Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 47.4 | 47.4 | 46.94 | 46.94 | 46.94 | -0.11 (-0.23%) | 1,717 |
10 Oct 2017 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.15 (+0.32%) | 5,679 |
5 Oct 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.773 (+1.68%) | 318 |
3 Oct 2017 | USD | 46.127 | 46.127 | 46.127 | 46.127 | 46.127 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 46.127 | 46.127 | 46.127 | 46.127 | 46.127 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 46.127 | 46.127 | 46.127 | 46.127 | 46.127 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 46.127 | 46.127 | 46.127 | 46.127 | 46.127 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 46.127 | 46.127 | 46.127 | 46.127 | 46.127 | -0.673 (-1.44%) | 9,855 |
26 Sep 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.05 (+0.11%) | 1,391 |
20 Sep 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.67 (+1.45%) | 367 |
12 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |