Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.16 (+0.35%) | 1,178 |
23 Aug 2017 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.36 (-0.78%) | 1,307 |
22 Aug 2017 | USD | 46.03 | 46.28 | 46.03 | 46.28 | 46.28 | +0.54 (+1.18%) | 1,265 |
21 Aug 2017 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.56 (-1.21%) | 4,104 |
18 Aug 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.11 (+0.24%) | 9,640 |
15 Aug 2017 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.31 (-0.67%) | 1,200 |
14 Aug 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.17 (+0.37%) | 882 |
11 Aug 2017 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.34 (+0.74%) | 313 |
4 Aug 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 46.3 | 46.3 | 45.99 | 45.99 | 45.99 | -0.24 (-0.52%) | 3,042 |