Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.25 (-0.54%) | 1,228 |
7 Jun 2017 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 46 | 46 | 46 | 46 | 46 | +0.78 (+1.72%) | 462 |
2 Jun 2017 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.59 (+1.32%) | 745 |
1 Jun 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.66 (-1.46%) | 4,500 |
29 May 2017 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 44.853 | 45.29 | 44.853 | 45.29 | 45.29 | +0.69 (+1.55%) | 3,484 |
25 May 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.782 (+1.78%) | 120 |
17 May 2017 | USD | 43.818 | 43.818 | 43.818 | 43.818 | 43.818 | -1.182 (-2.63%) | 333 |
16 May 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 45 | 45 | 45 | 45 | 45 | +0.03 (+0.07%) | 1,500 |
12 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.73 (-1.60%) | 3,274 |
2 May 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |