Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.7 (+1.56%) | 1,109 |
25 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 4,545 |
20 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 45 | 45 | 45 | 45 | 45 | -0.15 (-0.33%) | 100 |
7 Apr 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.35 (-0.77%) | 760 |
4 Apr 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.7 (+1.56%) | 3,550 |
28 Mar 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 1,706 |
23 Mar 2017 | USD | 45 | 45 | 45 | 45 | 45 | +1.27 (+2.90%) | 322 |
22 Mar 2017 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |