iShares VI Public Limited Comp Recent Share Price (USX:IHSRF)

USX:IHSRF - ISHARES VI PLC iShares VI Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
17 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
16 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
15 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
14 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
13 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
10 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
9 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
8 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
7 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
6 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
3 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
2 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
1 Mar 2017	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
28 Feb 2017	USD	43.73	43.73	43.73	43.73	43.73	-1.12 (-2.50%)	1,109
27 Feb 2017	USD	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
24 Feb 2017	USD	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
23 Feb 2017	USD	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
22 Feb 2017	USD	44.8951	44.8951	44.85	44.85	44.85	+1.17 (+2.68%)	1,900
21 Feb 2017	USD	44.5	44.5	43.68	43.68	43.68	-0.79 (-1.78%)	1,270
20 Feb 2017	USD	44.47	44.47	44.47	44.47	44.47	0.0 (0.0%)	0
17 Feb 2017	USD	43.3	44.47	43.3	44.47	44.47	+1.1 (+2.54%)	6,507
16 Feb 2017	USD	43.37	43.37	43.37	43.37	43.37	+0.37 (+0.86%)	4,865
15 Feb 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
14 Feb 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
13 Feb 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
10 Feb 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
9 Feb 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
8 Feb 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
7 Feb 2017	USD	43	43	43	43	43	0.0 (0.0%)	0