Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 43 | 43 | 43 | 43 | 43 | -1.4 (-3.15%) | 13,835 |
27 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 6,800 |
26 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.222 (+0.50%) | 300 |
12 Jan 2017 | USD | 44.178 | 44.178 | 44.178 | 44.178 | 44.178 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 44.178 | 44.178 | 44.178 | 44.178 | 44.178 | +1.728 (+4.07%) | 4,200 |
10 Jan 2017 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.95 (-4.39%) | 3,135 |
5 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 42.61 | 44.4 | 42.61 | 44.4 | 44.4 | +2.2 (+5.21%) | 26,530 |
3 Jan 2017 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 1,733 |
2 Jan 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +2.03 (+4.79%) | 21,356 |
27 Dec 2016 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 114 |