iShares VI Public Limited Comp Recent Share Price (USX:IHSRF)

USX:IHSRF - ISHARES VI PLC iShares VI Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	USD	42.79	42.79	42.79	42.79	42.79	+2.03 (+4.98%)	233
11 Nov 2016	USD	40.76	40.76	40.76	40.76	40.76	0.0 (0.0%)	0
10 Nov 2016	USD	40.76	40.76	40.76	40.76	40.76	0.0 (0.0%)	0
9 Nov 2016	USD	40.86	40.86	40.76	40.76	40.76	-0.18 (-0.44%)	12,300
8 Nov 2016	USD	40.94	40.94	40.94	40.94	40.94	0.0 (0.0%)	0
7 Nov 2016	USD	40.94	40.94	40.94	40.94	40.94	0.0 (0.0%)	0
4 Nov 2016	USD	40.94	40.94	40.94	40.94	40.94	0.0 (0.0%)	0
3 Nov 2016	USD	40.94	40.94	40.94	40.94	40.94	0.0 (0.0%)	0
2 Nov 2016	USD	40.94	40.94	40.94	40.94	40.94	0.0 (0.0%)	0
1 Nov 2016	USD	40.94	40.94	40.94	40.94	40.94	-1.78 (-4.17%)	272
31 Oct 2016	USD	42.72	42.72	42.72	42.72	42.72	0.0 (0.0%)	0
28 Oct 2016	USD	42.72	42.72	42.72	42.72	42.72	+0.47 (+1.11%)	355
27 Oct 2016	USD	42.25	42.25	42.25	42.25	42.25	-0.43 (-1.01%)	600
26 Oct 2016	USD	42.68	42.68	42.68	42.68	42.68	0.0 (0.0%)	0
25 Oct 2016	USD	42.68	42.68	42.68	42.68	42.68	0.0 (0.0%)	0
24 Oct 2016	USD	42.68	42.68	42.68	42.68	42.68	0.0 (0.0%)	0
21 Oct 2016	USD	42.68	42.68	42.68	42.68	42.68	0.0 (0.0%)	0
20 Oct 2016	USD	42.68	42.68	42.68	42.68	42.68	0.0 (0.0%)	0
19 Oct 2016	USD	42.68	42.68	42.68	42.68	42.68	+0.85 (+2.03%)	3,225
18 Oct 2016	USD	41.83	41.83	41.83	41.83	41.83	-0.67 (-1.58%)	12,720
17 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
14 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
13 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
12 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
11 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
10 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
7 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Oct 2016	USD	42.5	42.5	42.5	42.5	42.5	-0.83 (-1.92%)	830
5 Oct 2016	USD	43.33	43.33	43.33	43.33	43.33	0.0 (0.0%)	0
4 Oct 2016	USD	43.33	43.33	43.33	43.33	43.33	0.0 (0.0%)	0

Unicorn Response |