Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 43.3 | 43.33 | 43.3 | 43.33 | 43.33 | +0.06 (+0.14%) | 1,375 |
29 Sep 2016 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.27 (+0.63%) | 2,195 |
23 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | -0.64 (-1.47%) | 26,817 |
22 Sep 2016 | USD | 43.41 | 43.64 | 43.41 | 43.64 | 43.64 | +0.84 (+1.96%) | 25,978 |
21 Sep 2016 | USD | 43.03 | 43.03 | 42.8 | 42.8 | 42.8 | -0.2 (-0.47%) | 2,310 |
20 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | +0.36 (+0.84%) | 235 |
19 Sep 2016 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.54 (-1.25%) | 2,080 |
13 Sep 2016 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 43.5 | 43.5 | 43.18 | 43.18 | 43.18 | -0.77 (-1.75%) | 800 |
8 Sep 2016 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.04 (+0.09%) | 5,100 |
7 Sep 2016 | USD | 43.96 | 43.97 | 43.9 | 43.91 | 43.91 | +1.34 (+3.15%) | 4,748 |
6 Sep 2016 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.78 (-1.80%) | 1,028 |
31 Aug 2016 | USD | 43.11 | 43.35 | 43.11 | 43.35 | 43.35 | -0.35 (-0.80%) | 952 |
30 Aug 2016 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 200 |
29 Aug 2016 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 43.91 | 43.91 | 43.7 | 43.7 | 43.7 | -0.21 (-0.48%) | 600 |
23 Aug 2016 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |