Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.2 (-0.45%) | 4,500 |
19 Aug 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.61 (+1.40%) | 500 |
18 Aug 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.82 (-1.85%) | 2,080 |
17 Aug 2016 | USD | 43.5 | 44.32 | 43.5 | 44.32 | 44.32 | -0.12 (-0.27%) | 7,162 |
16 Aug 2016 | USD | 44.18 | 44.44 | 43.05 | 44.44 | 44.44 | +0.17 (+0.38%) | 3,736 |
15 Aug 2016 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.26 (+0.59%) | 2,825 |
11 Aug 2016 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.14 (-0.32%) | 2,437 |
9 Aug 2016 | USD | 44.11 | 44.15 | 44.11 | 44.15 | 44.15 | +0.75 (+1.73%) | 3,219 |
8 Aug 2016 | USD | 44.06 | 44.06 | 43.4 | 43.4 | 43.4 | -0.54 (-1.23%) | 1,279 |
5 Aug 2016 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.33 (+0.76%) | 3,393 |
2 Aug 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 43.6 | 43.61 | 43.6 | 43.61 | 43.61 | -0.56 (-1.27%) | 1,084 |
28 Jul 2016 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.32 (-0.72%) | 269 |
26 Jul 2016 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.87 (+1.99%) | 400 |
25 Jul 2016 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.13 (+0.30%) | 2,288 |
19 Jul 2016 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.01 (-0.02%) | 4,555 |
18 Jul 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.02 (+0.05%) | 1,900 |
14 Jul 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.22 (-0.50%) | 115 |
12 Jul 2016 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |