iShares VI Public Limited Comp Recent Share Price (USX:IHSRF)

USX:IHSRF - ISHARES VI PLC iShares VI Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
8 Jul 2016	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
7 Jul 2016	USD	43.7	43.7	43.7	43.7	43.7	+0.575 (+1.33%)	1,109
6 Jul 2016	USD	43.125	43.125	43.125	43.125	43.125	-0.485 (-1.11%)	114
5 Jul 2016	USD	43.61	43.61	43.61	43.61	43.61	-0.09 (-0.21%)	2,248
4 Jul 2016	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
1 Jul 2016	USD	43.7	43.7	43.7	43.7	43.7	+1.34 (+3.16%)	1,739
30 Jun 2016	USD	42.97	42.97	42.36	42.36	42.36	-0.24 (-0.56%)	704
29 Jun 2016	USD	42.6	42.6	42.6	42.6	42.6	+1 (+2.40%)	600
28 Jun 2016	USD	41.6	41.6	41.6	41.6	41.6	-2.2 (-5.02%)	700
27 Jun 2016	USD	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
24 Jun 2016	USD	42.75	43.8	42.75	43.8	43.8	+2.1 (+5.04%)	4,947
23 Jun 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
22 Jun 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
21 Jun 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
20 Jun 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
17 Jun 2016	USD	41.7	41.7	41.7	41.7	41.7	+1.01 (+2.48%)	2,398
16 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
15 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
14 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
13 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
10 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
9 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
8 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
7 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
6 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
3 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
2 Jun 2016	USD	40.69	40.69	40.69	40.69	40.69	-0.8 (-1.93%)	7,510
1 Jun 2016	USD	41.49	41.49	41.49	41.49	41.49	-0.59 (-1.40%)	4,865
31 May 2016	USD	42.08	42.08	42.08	42.08	42.08	0.0 (0.0%)	0

Unicorn Response |