Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 41.49 | 42.08 | 41.49 | 42.08 | 42.08 | +1.13 (+2.76%) | 3,900 |
26 May 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.13 (+0.32%) | 12,656 |
23 May 2016 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +1.12 (+2.82%) | 125,452 |
20 May 2016 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 40.73 | 40.73 | 39.7 | 39.7 | 39.7 | -1.77 (-4.27%) | 1,481 |
18 May 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.72 (+1.77%) | 1,226 |
16 May 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 40.8 | 40.8 | 40.75 | 40.75 | 40.75 | -0.28 (-0.68%) | 63,750 |
12 May 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.12 (-0.29%) | 3,960 |
5 May 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.4 (+0.98%) | 1,600 |
4 May 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |