iShares VI Public Limited Comp Recent Share Price (USX:IHSRF)

USX:IHSRF - ISHARES VI PLC iShares VI Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2016	USD	40.75	40.75	40.75	40.75	40.75	-0.55 (-1.33%)	2,421
15 Apr 2016	USD	41.0478	41.3	41.0478	41.3	41.3	+0.15 (+0.36%)	9,485
14 Apr 2016	USD	41.15	41.15	41.15	41.15	41.15	0.0 (0.0%)	0
13 Apr 2016	USD	41.15	41.15	41.15	41.15	41.15	+0.26 (+0.64%)	12,049
12 Apr 2016	USD	40.89	40.89	40.89	40.89	40.89	0.0 (0.0%)	0
11 Apr 2016	USD	40.89	40.89	40.89	40.89	40.89	0.0 (0.0%)	0
8 Apr 2016	USD	40.89	40.89	40.89	40.89	40.89	0.0 (0.0%)	0
7 Apr 2016	USD	40.89	40.89	40.89	40.89	40.89	0.0 (0.0%)	0
6 Apr 2016	USD	41.02	41.02	40.89	40.89	40.89	-0.71 (-1.71%)	7,569
5 Apr 2016	USD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
4 Apr 2016	USD	41.6	41.6	41.6	41.6	41.6	-0.5 (-1.19%)	805
1 Apr 2016	USD	41.38	42.1	41.38	42.1	42.1	+2.15 (+5.38%)	9,388
31 Mar 2016	USD	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
30 Mar 2016	USD	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
29 Mar 2016	USD	39.95	39.95	39.95	39.95	39.95	-0.89 (-2.18%)	3,120
28 Mar 2016	USD	40.84	40.84	40.84	40.84	40.84	0.0 (0.0%)	0
25 Mar 2016	USD	40.84	40.84	40.84	40.84	40.84	0.0 (0.0%)	0
24 Mar 2016	USD	40.84	40.84	40.84	40.84	40.84	0.0 (0.0%)	0
23 Mar 2016	USD	40.91	40.91	40.84	40.84	40.84	-0.09 (-0.22%)	5,903
22 Mar 2016	USD	40.93	40.93	40.93	40.93	40.93	0.0 (0.0%)	0
21 Mar 2016	USD	40.93	40.93	40.93	40.93	40.93	0.0 (0.0%)	0
18 Mar 2016	USD	40.84	40.93	40.84	40.93	40.93	+1.55 (+3.94%)	7,398
17 Mar 2016	USD	39.38	39.38	39.38	39.38	39.38	0.0 (0.0%)	0
16 Mar 2016	USD	39.38	39.38	39.38	39.38	39.38	-0.32 (-0.81%)	251
15 Mar 2016	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
14 Mar 2016	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
11 Mar 2016	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
10 Mar 2016	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
9 Mar 2016	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
8 Mar 2016	USD	39.7	39.7	39.7	39.7	39.7	-1.16 (-2.84%)	684

Unicorn Response |