| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 80.31 | 80.31 | 80.2 | 80.2 | 80.2 | +0.884 (+1.11%) | 4,700 |
| 30 Nov 2023 | USD | 79.316 | 79.316 | 79.316 | 79.316 | 79.316 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 79.316 | 79.316 | 79.316 | 79.316 | 79.316 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 79.47 | 79.47 | 79.26 | 79.316 | 79.316 | -0.545 (-0.68%) | 1,900 |
| 27 Nov 2023 | USD | 79.861 | 79.861 | 79.861 | 79.861 | 79.861 | +0.161 (+0.20%) | 400 |
| 24 Nov 2023 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.04 (-0.05%) | 400 |
| 22 Nov 2023 | USD | 79.62 | 79.74 | 79.62 | 79.74 | 79.74 | +1.272 (+1.62%) | 67,100 |
| 21 Nov 2023 | USD | 78.468 | 78.468 | 78.468 | 78.468 | 78.468 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 78.468 | 78.468 | 78.468 | 78.468 | 78.468 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 78.468 | 78.468 | 78.468 | 78.468 | 78.468 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 78.468 | 78.468 | 78.468 | 78.468 | 78.468 | +1.112 (+1.44%) | 400 |
| 15 Nov 2023 | USD | 77.356 | 77.356 | 77.356 | 77.356 | 77.356 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 77.356 | 77.356 | 77.356 | 77.356 | 77.356 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 77.356 | 77.356 | 77.356 | 77.356 | 77.356 | +0.085 (+0.11%) | 500 |
| 10 Nov 2023 | USD | 77.271 | 77.271 | 77.271 | 77.271 | 77.271 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 77.271 | 77.271 | 77.271 | 77.271 | 77.271 | -0.117 (-0.15%) | 200 |
| 8 Nov 2023 | USD | 77.388 | 77.388 | 77.388 | 77.388 | 77.388 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 77.388 | 77.388 | 77.388 | 77.388 | 77.388 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 77.388 | 77.388 | 77.388 | 77.388 | 77.388 | 0.0 (0.0%) | 46 |
| 3 Nov 2023 | USD | 77.388 | 77.388 | 77.388 | 77.388 | 77.388 | +1.217 (+1.60%) | 200 |
| 2 Nov 2023 | USD | 76.171 | 76.171 | 76.171 | 76.171 | 76.171 | +2.301 (+3.11%) | 800 |
| 1 Nov 2023 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 6 |
| 26 Oct 2023 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.837 (-1.12%) | 900 |
| 25 Oct 2023 | USD | 74.707 | 74.707 | 74.707 | 74.707 | 74.707 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 74.707 | 74.707 | 74.707 | 74.707 | 74.707 | +0.715 (+0.97%) | 200 |
| 23 Oct 2023 | USD | 74.067 | 74.147 | 73.98 | 73.992 | 73.992 | -1.966 (-2.59%) | 27,400 |
| 20 Oct 2023 | USD | 75.958 | 75.958 | 75.958 | 75.958 | 75.958 | 0.0 (0.0%) | 0 |
