| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 75.958 | 75.958 | 75.958 | 75.958 | 75.958 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 76.125 | 76.125 | 75.958 | 75.958 | 75.958 | -0.174 (-0.23%) | 1,200 |
| 17 Oct 2023 | USD | 76.182 | 76.182 | 76.132 | 76.132 | 76.132 | +0.34 (+0.45%) | 3,600 |
| 16 Oct 2023 | USD | 75.792 | 75.792 | 75.792 | 75.792 | 75.792 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 75.792 | 75.792 | 75.792 | 75.792 | 75.792 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 76 | 76 | 75.782 | 75.792 | 75.792 | +0.377 (+0.50%) | 8,200 |
| 11 Oct 2023 | USD | 75.415 | 75.415 | 75.415 | 75.415 | 75.415 | -0.335 (-0.44%) | 400 |
| 10 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.752 (+1.00%) | 200 |
| 9 Oct 2023 | USD | 74.998 | 74.998 | 74.998 | 74.998 | 74.998 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 74.998 | 74.998 | 74.998 | 74.998 | 74.998 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 74.998 | 74.998 | 74.998 | 74.998 | 74.998 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 74.323 | 74.998 | 74.055 | 74.998 | 74.998 | +0.742 (+1.00%) | 2,300 |
| 3 Oct 2023 | USD | 74.217 | 74.256 | 74.217 | 74.256 | 74.256 | -0.875 (-1.16%) | 200 |
| 2 Oct 2023 | USD | 75.131 | 75.131 | 75.131 | 75.131 | 75.131 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 75.131 | 75.131 | 75.131 | 75.131 | 75.131 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 75.131 | 75.131 | 75.131 | 75.131 | 75.131 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 75.131 | 75.131 | 75.131 | 75.131 | 75.131 | -1.284 (-1.68%) | 300 |
| 26 Sep 2023 | USD | 76.415 | 76.415 | 76.415 | 76.415 | 76.415 | -0.848 (-1.10%) | 1,000 |
| 25 Sep 2023 | USD | 77.263 | 77.263 | 77.263 | 77.263 | 77.263 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 77.263 | 77.263 | 77.263 | 77.263 | 77.263 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 77.651 | 77.651 | 77.263 | 77.263 | 77.263 | -0.458 (-0.59%) | 700 |
| 20 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 6,800 |
| 19 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 77.721 | 77.721 | 77.721 | 77.721 | 77.721 | -0.987 (-1.25%) | 200 |
