Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | 0.0 (0.0%) | 400 |
1 Jul 2024 | USD | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | 0.0 (0.0%) | 35,400 |
27 Jun 2024 | USD | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | 0.0 (0.0%) | 16,000 |
26 Jun 2024 | USD | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | -0.935 (-1.00%) | 19,400 |
25 Jun 2024 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 82 |
24 Jun 2024 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | +0.86 (+0.93%) | 1,700 |
21 Jun 2024 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 1,100 |
14 Jun 2024 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +0.73 (+0.80%) | 600 |
13 Jun 2024 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | +1.82 (+2.03%) | 1,300 |
10 Jun 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 400 |
7 Jun 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 1,700 |
6 Jun 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 2,800 |
30 May 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.285 (-1.41%) | 900 |
29 May 2024 | USD | 90.935 | 90.935 | 90.935 | 90.935 | 90.935 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 90.935 | 90.935 | 90.935 | 90.935 | 90.935 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 90.935 | 90.935 | 90.935 | 90.935 | 90.935 | -0.719 (-0.78%) | 300 |
23 May 2024 | USD | 91.654 | 91.654 | 91.654 | 91.654 | 91.654 | -0.386 (-0.42%) | 200 |
22 May 2024 | USD | 91.85 | 92.306 | 91.664 | 92.04 | 92.04 | +0.304 (+0.33%) | 2,300 |
21 May 2024 | USD | 91.736 | 91.736 | 91.736 | 91.736 | 91.736 | -0.284 (-0.31%) | 2,300 |