Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 22.7658 | 22.7658 | 22.7658 | 22.7658 | 22.7658 | +0.322 (+1.43%) | 1,242 |
5 Oct 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 22.4438 | 22.4438 | 22.4438 | 22.4438 | 22.4438 | -2.185 (-8.87%) | 5,000 |
23 Sep 2011 | USD | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 24.6284 | 24.6284 | 24.6284 | 24.6284 | 24.6284 | -0.222 (-0.89%) | 132 |
16 Sep 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.9 (-3.50%) | 237 |
15 Sep 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |