Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.9 (+3.21%) | 260 |
21 Mar 2011 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 28 | 28 | 28 | 28 | 28 | -0.4 (-1.41%) | 187 |
17 Mar 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.3 (+1.07%) | 271 |
15 Mar 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.15 (+0.54%) | 3,250 |
14 Mar 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.8 (-2.78%) | 201 |
11 Mar 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.65 (-2.21%) | 271 |
7 Mar 2011 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.25 (+4.44%) | 165 |
4 Mar 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 3,600 |
10 Feb 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.15 (-4.00%) | 883 |
9 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |