Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 1,250 |
31 Jan 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 685 |
20 Jan 2011 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 30 | 30 | 30 | 30 | 30 | +0.8 (+2.74%) | 140 |
11 Jan 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.4 (-1.35%) | 337 |
7 Jan 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.1 (+3.86%) | 139 |
6 Jan 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |