iShares II Public Limited Comp Recent Share Price (USX:IHSZF)

USX:IHSZF - iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2009	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
21 May 2009	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
20 May 2009	USD	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
19 May 2009	USD	17.75	17.75	17.75	17.75	17.75	+1 (+5.97%)	932
18 May 2009	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
15 May 2009	USD	16.75	16.75	16.75	16.75	16.75	-0.8 (-4.56%)	174
14 May 2009	USD	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
13 May 2009	USD	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
12 May 2009	USD	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
11 May 2009	USD	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
8 May 2009	USD	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
7 May 2009	USD	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	0
6 May 2009	USD	17.5	17.55	17.5	17.55	17.55	+1.45 (+9.01%)	485
5 May 2009	USD	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
4 May 2009	USD	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
1 May 2009	USD	16.1	16.1	16.1	16.1	16.1	+0.7 (+4.55%)	335
30 Apr 2009	USD	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
29 Apr 2009	USD	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
28 Apr 2009	USD	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
27 Apr 2009	USD	15.4	15.4	15.4	15.4	15.4	+0.3 (+1.99%)	1,250
24 Apr 2009	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
23 Apr 2009	USD	15.1	15.1	15.1	15.1	15.1	+0.1 (+0.67%)	602
22 Apr 2009	USD	15	15	15	15	15	+0.25 (+1.69%)	193
21 Apr 2009	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
20 Apr 2009	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	112

Unicorn Response |