Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.5891 | 8.5891 | 8.5891 | 8.5891 | 8.5891 | +0.007 (+0.08%) | 0 |
27 Feb 2023 | USD | 8.5822 | 8.5822 | 8.5822 | 8.5822 | 8.5822 | +0.021 (+0.24%) | 0 |
24 Feb 2023 | USD | 8.5617 | 8.5617 | 8.5617 | 8.5617 | 8.5617 | -0.157 (-1.80%) | 0 |
23 Feb 2023 | USD | 8.7189 | 8.7189 | 8.7189 | 8.7189 | 8.7189 | +0.064 (+0.74%) | 0 |
22 Feb 2023 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 8.6549 | -0.136 (-1.54%) | 0 |
21 Feb 2023 | USD | 8.7906 | 8.7906 | 8.7906 | 8.7906 | 8.7906 | -0.153 (-1.71%) | 0 |
17 Feb 2023 | USD | 8.9438 | 8.9438 | 8.9438 | 8.9438 | 8.9438 | -0.038 (-0.42%) | 0 |
16 Feb 2023 | USD | 8.9817 | 8.9817 | 8.9817 | 8.9817 | 8.9817 | -0.083 (-0.92%) | 0 |
15 Feb 2023 | USD | 9.0647 | 9.0647 | 9.0647 | 9.0647 | 9.0647 | +0.034 (+0.37%) | 0 |
14 Feb 2023 | USD | 9.0311 | 9.0311 | 9.0311 | 9.0311 | 9.0311 | -0.074 (-0.81%) | 0 |
13 Feb 2023 | USD | 9.1052 | 9.1052 | 9.1052 | 9.1052 | 9.1052 | +0.072 (+0.80%) | 0 |
10 Feb 2023 | USD | 9.0332 | 9.0332 | 9.0332 | 9.0332 | 9.0332 | +0.018 (+0.19%) | 0 |
9 Feb 2023 | USD | 9.0157 | 9.0157 | 9.0157 | 9.0157 | 9.0157 | -0.127 (-1.39%) | 0 |
8 Feb 2023 | USD | 9.1431 | 9.1431 | 9.1431 | 9.1431 | 9.1431 | -0.049 (-0.53%) | 0 |
7 Feb 2023 | USD | 9.1919 | 9.1919 | 9.1919 | 9.1919 | 9.1919 | -0.013 (-0.14%) | 0 |
6 Feb 2023 | USD | 9.2052 | 9.2052 | 9.2052 | 9.2052 | 9.2052 | -0.031 (-0.34%) | 0 |
3 Feb 2023 | USD | 9.2365 | 9.2365 | 9.2365 | 9.2365 | 9.2365 | -0.195 (-2.07%) | 0 |
2 Feb 2023 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | +0.267 (+2.91%) | 0 |
1 Feb 2023 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | +0.22 (+2.46%) | 0 |
30 Jan 2023 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | -0.104 (-1.15%) | 0 |
27 Jan 2023 | USD | 9.0491 | 9.0491 | 9.0491 | 9.0491 | 9.0491 | +0.057 (+0.63%) | 0 |
26 Jan 2023 | USD | 8.9922 | 8.9922 | 8.9922 | 8.9922 | 8.9922 | +0.112 (+1.26%) | 0 |
25 Jan 2023 | USD | 8.8804 | 8.8804 | 8.8804 | 8.8804 | 8.8804 | +0.02 (+0.22%) | 0 |
24 Jan 2023 | USD | 8.8607 | 8.8607 | 8.8607 | 8.8607 | 8.8607 | +0.034 (+0.39%) | 0 |
23 Jan 2023 | USD | 8.8266 | 8.8266 | 8.8266 | 8.8266 | 8.8266 | -0.015 (-0.17%) | 0 |
20 Jan 2023 | USD | 8.8413 | 8.8413 | 8.8413 | 8.8413 | 8.8413 | +0.102 (+1.16%) | 0 |
19 Jan 2023 | USD | 8.7395 | 8.7395 | 8.7395 | 8.7395 | 8.7395 | -0.026 (-0.30%) | 0 |
18 Jan 2023 | USD | 8.7657 | 8.7657 | 8.7657 | 8.7657 | 8.7657 | -0.169 (-1.89%) | 0 |