Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 9.0227 | 9.0227 | 9.0227 | 9.0227 | 9.0227 | -0.015 (-0.17%) | 0 |
30 Nov 2022 | USD | 9.0379 | 9.0379 | 9.0379 | 9.0379 | 9.0379 | +0.217 (+2.47%) | 0 |
29 Nov 2022 | USD | 8.8204 | 8.8204 | 8.8204 | 8.8204 | 8.8204 | +0.156 (+1.80%) | 0 |
28 Nov 2022 | USD | 8.6645 | 8.6645 | 8.6645 | 8.6645 | 8.6645 | -0.207 (-2.33%) | 0 |
25 Nov 2022 | USD | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 8.8712 | +0.031 (+0.35%) | 0 |
22 Nov 2022 | USD | 8.8405 | 8.8405 | 8.8405 | 8.8405 | 8.8405 | +0.026 (+0.29%) | 0 |
21 Nov 2022 | USD | 8.8146 | 8.8146 | 8.8146 | 8.8146 | 8.8146 | +0.076 (+0.87%) | 0 |
18 Nov 2022 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.7383 | +0.11 (+1.27%) | 0 |
17 Nov 2022 | USD | 8.6286 | 8.6286 | 8.6286 | 8.6286 | 8.6286 | -0.095 (-1.09%) | 0 |
16 Nov 2022 | USD | 8.7239 | 8.7239 | 8.7239 | 8.7239 | 8.7239 | -0.07 (-0.80%) | 0 |
15 Nov 2022 | USD | 8.7942 | 8.7942 | 8.7942 | 8.7942 | 8.7942 | +0.119 (+1.37%) | 0 |
14 Nov 2022 | USD | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 8.6754 | -0.255 (-2.85%) | 0 |
11 Nov 2022 | USD | 8.9301 | 8.9301 | 8.9301 | 8.9301 | 8.9301 | +0.033 (+0.37%) | 0 |
10 Nov 2022 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | +0.679 (+8.27%) | 0 |
9 Nov 2022 | USD | 8.2176 | 8.2176 | 8.2176 | 8.2176 | 8.2176 | +0.009 (+0.11%) | 0 |
8 Nov 2022 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | -0.026 (-0.32%) | 0 |
4 Nov 2022 | USD | 8.2349 | 8.2349 | 8.2349 | 8.2349 | 8.2349 | +0.098 (+1.21%) | 0 |
3 Nov 2022 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | -0.044 (-0.54%) | 0 |
2 Nov 2022 | USD | 8.1805 | 8.1805 | 8.1805 | 8.1805 | 8.1805 | -0.286 (-3.38%) | 0 |
1 Nov 2022 | USD | 8.4663 | 8.4663 | 8.4663 | 8.4663 | 8.4663 | -0.039 (-0.46%) | 0 |
31 Oct 2022 | USD | 8.5057 | 8.5057 | 8.5057 | 8.5057 | 8.5057 | -0.012 (-0.14%) | 0 |
28 Oct 2022 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | +0.24 (+2.91%) | 0 |
27 Oct 2022 | USD | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | -0.049 (-0.58%) | 0 |
26 Oct 2022 | USD | 8.3261 | 8.3261 | 8.3261 | 8.3261 | 8.3261 | +0.01 (+0.12%) | 0 |
25 Oct 2022 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.344 (+4.32%) | 0 |
24 Oct 2022 | USD | 7.9717 | 7.9717 | 7.9717 | 7.9717 | 7.9717 | -0.046 (-0.58%) | 0 |
21 Oct 2022 | USD | 8.0179 | 8.0179 | 8.0179 | 8.0179 | 8.0179 | -0.041 (-0.50%) | 0 |
20 Oct 2022 | USD | 8.0584 | 8.0584 | 8.0584 | 8.0584 | 8.0584 | 0.0 (0.0%) | 0 |