Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 8.0584 | 8.0584 | 8.0584 | 8.0584 | 8.0584 | -0.211 (-2.56%) | 0 |
18 Oct 2022 | USD | 8.2697 | 8.2697 | 8.2697 | 8.2697 | 8.2697 | +0.125 (+1.53%) | 0 |
17 Oct 2022 | USD | 8.1447 | 8.1447 | 8.1447 | 8.1447 | 8.1447 | +0.314 (+4.01%) | 0 |
14 Oct 2022 | USD | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 7.8305 | -0.201 (-2.51%) | 0 |
13 Oct 2022 | USD | 8.0317 | 8.0317 | 8.0317 | 8.0317 | 8.0317 | +0.141 (+1.79%) | 0 |
12 Oct 2022 | USD | 7.8904 | 7.8904 | 7.8904 | 7.8904 | 7.8904 | -0.069 (-0.86%) | 0 |
11 Oct 2022 | USD | 7.9592 | 7.9592 | 7.9592 | 7.9592 | 7.9592 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.9592 | 7.9592 | 7.9592 | 7.9592 | 7.9592 | -0.347 (-4.17%) | 0 |
7 Oct 2022 | USD | 8.3058 | 8.3058 | 8.3058 | 8.3058 | 8.3058 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 8.3058 | 8.3058 | 8.3058 | 8.3058 | 8.3058 | -0.535 (-6.05%) | 0 |
5 Oct 2022 | USD | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 8.8409 | +0.14 (+1.60%) | 0 |
3 Oct 2022 | USD | 8.7013 | 8.7013 | 8.7013 | 8.7013 | 8.7013 | +0.243 (+2.88%) | 0 |
30 Sep 2022 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | -0.244 (-2.80%) | 0 |
28 Sep 2022 | USD | 8.7016 | 8.7016 | 8.7016 | 8.7016 | 8.7016 | +0.15 (+1.75%) | 0 |
27 Sep 2022 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.125 (-1.44%) | 0 |
26 Sep 2022 | USD | 8.6766 | 8.6766 | 8.6766 | 8.6766 | 8.6766 | -0.209 (-2.35%) | 0 |
23 Sep 2022 | USD | 8.8858 | 8.8858 | 8.8858 | 8.8858 | 8.8858 | -0.151 (-1.67%) | 0 |
22 Sep 2022 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.102 (-1.11%) | 0 |
21 Sep 2022 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | -0.133 (-1.43%) | 0 |
20 Sep 2022 | USD | 9.2717 | 9.2717 | 9.2717 | 9.2717 | 9.2717 | -0.247 (-2.60%) | 0 |
19 Sep 2022 | USD | 9.5188 | 9.5188 | 9.5188 | 9.5188 | 9.5188 | -0.016 (-0.16%) | 0 |
16 Sep 2022 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | +0.004 (+0.05%) | 0 |
15 Sep 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.24 (-2.46%) | 0 |
14 Sep 2022 | USD | 9.7704 | 9.7704 | 9.7704 | 9.7704 | 9.7704 | -0.097 (-0.98%) | 0 |
13 Sep 2022 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.384 (-3.75%) | 0 |
12 Sep 2022 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | +0.102 (+1.01%) | 0 |
9 Sep 2022 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | +0.08 (+0.79%) | 0 |
8 Sep 2022 | USD | 10.0692 | 10.0692 | 10.0692 | 10.0692 | 10.0692 | -0.001 (-0.01%) | 0 |