| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | +0.211 (+2.14%) | 0 |
| 6 Sep 2022 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | +0.106 (+1.08%) | 0 |
| 2 Sep 2022 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | -0.177 (-1.78%) | 0 |
| 1 Sep 2022 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | +0.038 (+0.38%) | 0 |
| 31 Aug 2022 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.173 (-1.72%) | 0 |
| 29 Aug 2022 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | -0.092 (-0.90%) | 0 |
| 26 Aug 2022 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | -0.255 (-2.45%) | 0 |
| 25 Aug 2022 | USD | 10.4128 | 10.4128 | 10.4128 | 10.4128 | 10.4128 | +0.175 (+1.71%) | 0 |
| 24 Aug 2022 | USD | 10.2378 | 10.2378 | 10.2378 | 10.2378 | 10.2378 | +0.052 (+0.51%) | 0 |
| 23 Aug 2022 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | -0.166 (-1.60%) | 0 |
| 22 Aug 2022 | USD | 10.3519 | 10.3519 | 10.3519 | 10.3519 | 10.3519 | -0.192 (-1.82%) | 0 |
| 19 Aug 2022 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | +0.964 (+10.06%) | 0 |
| 18 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
