Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | +0.134 (+1.42%) | 0 |
12 May 2022 | USD | 9.4464 | 9.4464 | 9.4464 | 9.4464 | 9.4464 | -0.016 (-0.16%) | 0 |
11 May 2022 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | -0.098 (-1.02%) | 0 |
10 May 2022 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | +0.065 (+0.68%) | 0 |
9 May 2022 | USD | 9.4951 | 9.4951 | 9.4951 | 9.4951 | 9.4951 | -0.303 (-3.09%) | 0 |
6 May 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.009 (-0.09%) | 0 |
5 May 2022 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | -0.278 (-2.75%) | 0 |
4 May 2022 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | +0.143 (+1.44%) | 0 |
3 May 2022 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | +0.139 (+1.42%) | 0 |
2 May 2022 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | -0.005 (-0.05%) | 0 |
29 Apr 2022 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | -0.189 (-1.89%) | 0 |