| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.139 (+1.41%) | 0 |
| 27 Apr 2022 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | +0.074 (+0.76%) | 0 |
| 26 Apr 2022 | USD | 9.7832 | 9.7832 | 9.7832 | 9.7832 | 9.7832 | -0.214 (-2.15%) | 0 |
| 25 Apr 2022 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | -0.064 (-0.63%) | 0 |
| 22 Apr 2022 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.216 (-2.10%) | 0 |
| 21 Apr 2022 | USD | 10.2775 | 10.2775 | 10.2775 | 10.2775 | 10.2775 | -0.187 (-1.79%) | 0 |
| 20 Apr 2022 | USD | 10.4647 | 10.4647 | 10.4647 | 10.4647 | 10.4647 | +0.08 (+0.77%) | 0 |
| 19 Apr 2022 | USD | 10.3847 | 10.3847 | 10.3847 | 10.3847 | 10.3847 | +0.006 (+0.06%) | 0 |
| 18 Apr 2022 | USD | 10.3783 | 10.3783 | 10.3783 | 10.3783 | 10.3783 | -0.029 (-0.28%) | 0 |
| 14 Apr 2022 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | -0.017 (-0.16%) | 0 |
| 13 Apr 2022 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | +0.122 (+1.19%) | 0 |
| 12 Apr 2022 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | -0.046 (-0.45%) | 0 |
| 11 Apr 2022 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.053 (-0.51%) | 0 |
| 8 Apr 2022 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | -0.005 (-0.05%) | 0 |
| 7 Apr 2022 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.001 (+0.01%) | 0 |
| 6 Apr 2022 | USD | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | -0.007 (-0.07%) | 0 |
| 5 Apr 2022 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.076 (-0.73%) | 0 |
| 4 Apr 2022 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | +0.018 (+0.17%) | 0 |
| 1 Apr 2022 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.091 (+0.88%) | 0 |
| 31 Mar 2022 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | -0.08 (-0.76%) | 0 |
| 30 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.016 (-0.15%) | 0 |
| 29 Mar 2022 | USD | 10.4758 | 10.4758 | 10.4758 | 10.4758 | 10.4758 | +0.047 (+0.45%) | 0 |
| 28 Mar 2022 | USD | 10.4289 | 10.4289 | 10.4289 | 10.4289 | 10.4289 | -0.078 (-0.74%) | 0 |
| 25 Mar 2022 | USD | 10.5071 | 10.5071 | 10.5071 | 10.5071 | 10.5071 | +0.074 (+0.71%) | 0 |
| 24 Mar 2022 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | +0.08 (+0.77%) | 0 |
| 23 Mar 2022 | USD | 10.3531 | 10.3531 | 10.3531 | 10.3531 | 10.3531 | -0.014 (-0.13%) | 0 |
| 22 Mar 2022 | USD | 10.3669 | 10.3669 | 10.3669 | 10.3669 | 10.3669 | +0.038 (+0.37%) | 0 |
| 21 Mar 2022 | USD | 10.3291 | 10.3291 | 10.3291 | 10.3291 | 10.3291 | +0.079 (+0.77%) | 0 |
| 18 Mar 2022 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | +0.024 (+0.23%) | 0 |
| 17 Mar 2022 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.164 (+1.63%) | 0 |
