| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | +0.17 (+1.71%) | 0 |
| 15 Mar 2022 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | +0.09 (+0.92%) | 0 |
| 14 Mar 2022 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | -0.05 (-0.51%) | 0 |
| 11 Mar 2022 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | -0.121 (-1.22%) | 0 |
| 10 Mar 2022 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | -0.007 (-0.07%) | 0 |
| 9 Mar 2022 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | +0.208 (+2.13%) | 0 |
| 8 Mar 2022 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 9.7732 | -0.043 (-0.44%) | 0 |
| 7 Mar 2022 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | -0.203 (-2.02%) | 0 |
| 4 Mar 2022 | USD | 10.0189 | 10.0189 | 10.0189 | 10.0189 | 10.0189 | -0.134 (-1.32%) | 0 |
| 3 Mar 2022 | USD | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 10.1528 | -0.077 (-0.75%) | 0 |
| 2 Mar 2022 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | +0.169 (+1.68%) | 0 |
| 1 Mar 2022 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.116 (-1.14%) | 0 |
| 28 Feb 2022 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | -0.073 (-0.71%) | 0 |
| 25 Feb 2022 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | +0.259 (+2.60%) | 0 |
| 24 Feb 2022 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | -0.176 (-1.73%) | 0 |
| 23 Feb 2022 | USD | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | -0.033 (-0.33%) | 0 |
| 22 Feb 2022 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -0.093 (-0.90%) | 0 |
| 18 Feb 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | -0.011 (-0.11%) | 0 |
| 17 Feb 2022 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | -0.091 (-0.87%) | 0 |
| 16 Feb 2022 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | +0.054 (+0.52%) | 0 |
| 15 Feb 2022 | USD | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | +0.097 (+0.95%) | 0 |
| 14 Feb 2022 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | -0.114 (-1.10%) | 0 |
| 11 Feb 2022 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.029 (-0.28%) | 0 |
| 10 Feb 2022 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | -0.06 (-0.57%) | 0 |
| 9 Feb 2022 | USD | 10.4456 | 10.4456 | 10.4456 | 10.4456 | 10.4456 | +0.075 (+0.72%) | 0 |
| 8 Feb 2022 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | +0.083 (+0.80%) | 0 |
| 7 Feb 2022 | USD | 10.2882 | 10.2882 | 10.2882 | 10.2882 | 10.2882 | +0.07 (+0.68%) | 0 |
| 4 Feb 2022 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | +0.003 (+0.03%) | 0 |
| 3 Feb 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.103 (-1.00%) | 0 |
| 2 Feb 2022 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | +0.085 (+0.83%) | 0 |
