| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | +0.064 (+0.63%) | 0 |
| 31 Jan 2022 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | +0.073 (+0.72%) | 0 |
| 28 Jan 2022 | USD | 10.0959 | 10.0959 | 10.0959 | 10.0959 | 10.0959 | +0.019 (+0.19%) | 0 |
| 27 Jan 2022 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | +0.002 (+0.01%) | 0 |
| 26 Jan 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.072 (-0.71%) | 0 |
| 25 Jan 2022 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.001 (+0.01%) | 0 |
| 24 Jan 2022 | USD | 10.1465 | 10.1465 | 10.1465 | 10.1465 | 10.1465 | +0.003 (+0.03%) | 0 |
| 21 Jan 2022 | USD | 10.1437 | 10.1437 | 10.1437 | 10.1437 | 10.1437 | -0.094 (-0.91%) | 0 |
| 20 Jan 2022 | USD | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 | -0.087 (-0.85%) | 0 |
| 19 Jan 2022 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.007 (+0.07%) | 0 |
| 18 Jan 2022 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | -0.063 (-0.61%) | 0 |
| 14 Jan 2022 | USD | 10.3806 | 10.3806 | 10.3806 | 10.3806 | 10.3806 | +0.055 (+0.54%) | 0 |
| 13 Jan 2022 | USD | 10.3252 | 10.3252 | 10.3252 | 10.3252 | 10.3252 | +0.008 (+0.07%) | 0 |
| 12 Jan 2022 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | +0.116 (+1.13%) | 0 |
| 11 Jan 2022 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | +0.151 (+1.50%) | 0 |
| 10 Jan 2022 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | +0.003 (+0.03%) | 0 |
| 7 Jan 2022 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | +0.04 (+0.40%) | 0 |
| 6 Jan 2022 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | +0.021 (+0.21%) | 0 |
| 5 Jan 2022 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | -0.099 (-0.98%) | 0 |
| 4 Jan 2022 | USD | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 10.0857 | +0.037 (+0.37%) | 0 |
| 3 Jan 2022 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | +0.071 (+0.71%) | 0 |
| 31 Dec 2021 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | +0.004 (+0.04%) | 0 |
| 30 Dec 2021 | USD | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 | -0.039 (-0.39%) | 0 |
| 29 Dec 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | -0.004 (-0.04%) | 0 |
| 28 Dec 2021 | USD | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | -0.013 (-0.13%) | 0 |
| 27 Dec 2021 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | +0.086 (+0.87%) | 0 |
| 23 Dec 2021 | USD | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.9424 | +0.058 (+0.58%) | 0 |
| 22 Dec 2021 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | +0.061 (+0.62%) | 0 |
| 21 Dec 2021 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.141 (+1.46%) | 0 |
| 20 Dec 2021 | USD | 9.6831 | 9.6831 | 9.6831 | 9.6831 | 9.6831 | -0.088 (-0.90%) | 0 |
