Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 8.6206 | 8.6206 | 8.6206 | 8.6206 | 8.6206 | -0.164 (-1.86%) | 0 |
12 Feb 2024 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | -0.047 (-0.53%) | 0 |
9 Feb 2024 | USD | 8.8314 | 8.8314 | 8.8314 | 8.8314 | 8.8314 | +0.021 (+0.23%) | 0 |
8 Feb 2024 | USD | 8.8109 | 8.8109 | 8.8109 | 8.8109 | 8.8109 | +0.024 (+0.28%) | 0 |
7 Feb 2024 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | +0.013 (+0.14%) | 0 |
6 Feb 2024 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.088 (+1.01%) | 0 |
5 Feb 2024 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.165 (-1.87%) | 0 |
2 Feb 2024 | USD | 8.8513 | 8.8513 | 8.8513 | 8.8513 | 8.8513 | +0.048 (+0.54%) | 0 |
1 Feb 2024 | USD | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 8.8037 | -0.158 (-1.76%) | 0 |
30 Jan 2024 | USD | 8.9616 | 8.9616 | 8.9616 | 8.9616 | 8.9616 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.9616 | 8.9616 | 8.9616 | 8.9616 | 8.9616 | +0.065 (+0.73%) | 0 |
26 Jan 2024 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | -0.046 (-0.51%) | 0 |
25 Jan 2024 | USD | 8.9429 | 8.9429 | 8.9429 | 8.9429 | 8.9429 | +0.137 (+1.56%) | 0 |
24 Jan 2024 | USD | 8.8055 | 8.8055 | 8.8055 | 8.8055 | 8.8055 | -0.127 (-1.42%) | 0 |
23 Jan 2024 | USD | 8.9323 | 8.9323 | 8.9323 | 8.9323 | 8.9323 | -0.071 (-0.79%) | 0 |
22 Jan 2024 | USD | 9.0032 | 9.0032 | 9.0032 | 9.0032 | 9.0032 | +0.051 (+0.57%) | 0 |
19 Jan 2024 | USD | 8.9523 | 8.9523 | 8.9523 | 8.9523 | 8.9523 | +0.1 (+1.13%) | 0 |
18 Jan 2024 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | -0.056 (-0.62%) | 0 |
17 Jan 2024 | USD | 8.9076 | 8.9076 | 8.9076 | 8.9076 | 8.9076 | -0.154 (-1.70%) | 0 |
16 Jan 2024 | USD | 9.0613 | 9.0613 | 9.0613 | 9.0613 | 9.0613 | -0.047 (-0.52%) | 0 |
12 Jan 2024 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | +0.096 (+1.06%) | 0 |
11 Jan 2024 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | -0.101 (-1.11%) | 0 |
10 Jan 2024 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | +0.012 (+0.13%) | 0 |
9 Jan 2024 | USD | 9.1023 | 9.1023 | 9.1023 | 9.1023 | 9.1023 | -0.111 (-1.21%) | 0 |
8 Jan 2024 | USD | 9.2134 | 9.2134 | 9.2134 | 9.2134 | 9.2134 | +0.119 (+1.31%) | 0 |
5 Jan 2024 | USD | 9.0939 | 9.0939 | 9.0939 | 9.0939 | 9.0939 | -0.025 (-0.27%) | 0 |
4 Jan 2024 | USD | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 9.1185 | -0.024 (-0.26%) | 0 |
3 Jan 2024 | USD | 9.1422 | 9.1422 | 9.1422 | 9.1422 | 9.1422 | -0.202 (-2.16%) | 0 |
2 Jan 2024 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | +0.102 (+1.10%) | 0 |