Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.7711 | 9.7711 | 9.7711 | 9.7711 | 9.7711 | -0.057 (-0.58%) | 0 |
16 Dec 2021 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.039 (+0.40%) | 0 |
15 Dec 2021 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.096 (+0.99%) | 0 |
14 Dec 2021 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | -0.029 (-0.30%) | 0 |
13 Dec 2021 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | -0.104 (-1.06%) | 0 |
10 Dec 2021 | USD | 9.8258 | 9.8258 | 9.8258 | 9.8258 | 9.8258 | +0.075 (+0.77%) | 0 |
9 Dec 2021 | USD | 9.7503 | 9.7503 | 9.7503 | 9.7503 | 9.7503 | -0.128 (-1.29%) | 0 |
8 Dec 2021 | USD | 9.8782 | 9.8782 | 9.8782 | 9.8782 | 9.8782 | -0.013 (-0.13%) | 0 |
7 Dec 2021 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.147 (+1.51%) | 0 |
6 Dec 2021 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | +0.131 (+1.36%) | 0 |
3 Dec 2021 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | -0.05 (-0.51%) | 0 |
2 Dec 2021 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | +0.178 (+1.88%) | 0 |
1 Dec 2021 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | -0.037 (-0.39%) | 0 |
30 Nov 2021 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | -0.108 (-1.12%) | 0 |
29 Nov 2021 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | +0.035 (+0.36%) | 0 |
26 Nov 2021 | USD | 9.5953 | 9.5953 | 9.5953 | 9.5953 | 9.5953 | -0.214 (-2.19%) | 0 |
24 Nov 2021 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | -0.008 (-0.08%) | 0 |
23 Nov 2021 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | +0.058 (+0.60%) | 0 |
22 Nov 2021 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | +0.045 (+0.46%) | 0 |
19 Nov 2021 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.014 (-0.14%) | 0 |
18 Nov 2021 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | -0.018 (-0.18%) | 0 |
17 Nov 2021 | USD | 9.7462 | 9.7462 | 9.7462 | 9.7462 | 9.7462 | -0.04 (-0.41%) | 0 |
16 Nov 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.058 (-0.59%) | 0 |
15 Nov 2021 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | -0.012 (-0.12%) | 0 |
12 Nov 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.03 (+0.31%) | 0 |
11 Nov 2021 | USD | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | +0.046 (+0.47%) | 0 |
10 Nov 2021 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | -0.061 (-0.62%) | 0 |
9 Nov 2021 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | -0.047 (-0.48%) | 0 |
8 Nov 2021 | USD | 9.8886 | 9.8886 | 9.8886 | 9.8886 | 9.8886 | +0.059 (+0.60%) | 0 |
5 Nov 2021 | USD | 9.8297 | 9.8297 | 9.8297 | 9.8297 | 9.8297 | +0.004 (+0.05%) | 0 |