| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.8826 | 9.8826 | 9.8826 | 9.8826 | 9.8826 | +0.071 (+0.73%) | 0 |
| 22 Sep 2021 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.073 (+0.75%) | 0 |
| 21 Sep 2021 | USD | 9.7382 | 9.7382 | 9.7382 | 9.7382 | 9.7382 | +0.066 (+0.68%) | 0 |
| 20 Sep 2021 | USD | 9.6722 | 9.6722 | 9.6722 | 9.6722 | 9.6722 | -0.132 (-1.35%) | 0 |
| 17 Sep 2021 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | -0.124 (-1.25%) | 0 |
| 16 Sep 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | -0.037 (-0.37%) | 0 |
| 15 Sep 2021 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | +0.055 (+0.56%) | 0 |
| 14 Sep 2021 | USD | 9.9102 | 9.9102 | 9.9102 | 9.9102 | 9.9102 | -0.061 (-0.62%) | 0 |
| 13 Sep 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.081 (+0.82%) | 0 |
| 10 Sep 2021 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | -0.033 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.075 (-0.75%) | 0 |
| 8 Sep 2021 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.05 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | -0.064 (-0.63%) | 0 |
| 3 Sep 2021 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | +0.036 (+0.36%) | 0 |
| 2 Sep 2021 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | +0.021 (+0.21%) | 0 |
| 1 Sep 2021 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | +0.058 (+0.58%) | 0 |
| 31 Aug 2021 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | +0.012 (+0.12%) | 0 |
| 30 Aug 2021 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.004 (+0.04%) | 0 |
| 27 Aug 2021 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | +0.098 (+1.00%) | 0 |
| 26 Aug 2021 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.072 (-0.72%) | 0 |
| 25 Aug 2021 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | +0.025 (+0.25%) | 0 |
| 24 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.034 (+0.34%) | 0 |
| 23 Aug 2021 | USD | 9.8962 | 9.8962 | 9.8962 | 9.8962 | 9.8962 | +0.095 (+0.97%) | 0 |
| 20 Aug 2021 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | +0.053 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 9.7475 | -0.119 (-1.20%) | 0 |
| 18 Aug 2021 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | -0.077 (-0.77%) | 0 |
| 17 Aug 2021 | USD | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 | -0.06 (-0.60%) | 0 |
| 16 Aug 2021 | USD | 10.0029 | 10.0029 | 10.0029 | 10.0029 | 10.0029 | -0.06 (-0.59%) | 0 |
| 13 Aug 2021 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | +0.015 (+0.15%) | 0 |
| 12 Aug 2021 | USD | 10.0473 | 10.0473 | 10.0473 | 10.0473 | 10.0473 | +0.001 (+0.01%) | 0 |
