| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.056 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 9.9903 | 9.9903 | 9.9903 | 9.9903 | 9.9903 | +0.051 (+0.51%) | 0 |
| 9 Aug 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | -0.308 (-3.00%) | 0 |
| 6 Aug 2021 | USD | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | +0.045 (+0.44%) | 0 |
| 4 Aug 2021 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | -0.067 (-0.66%) | 0 |
| 3 Aug 2021 | USD | 10.2693 | 10.2693 | 10.2693 | 10.2693 | 10.2693 | +0.115 (+1.13%) | 0 |
| 2 Aug 2021 | USD | 10.1547 | 10.1547 | 10.1547 | 10.1547 | 10.1547 | -0.004 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | -0.081 (-0.79%) | 0 |
| 29 Jul 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.086 (+0.84%) | 0 |
| 28 Jul 2021 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | +0.058 (+0.57%) | 0 |
| 27 Jul 2021 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | -0.018 (-0.17%) | 0 |
| 26 Jul 2021 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | +0.034 (+0.33%) | 0 |
| 23 Jul 2021 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | +0.047 (+0.47%) | 0 |
| 22 Jul 2021 | USD | 10.0335 | 10.0335 | 10.0335 | 10.0335 | 10.0335 | -0.025 (-0.25%) | 0 |
| 21 Jul 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.104 (+1.05%) | 0 |
| 20 Jul 2021 | USD | 9.9543 | 9.9543 | 9.9543 | 9.9543 | 9.9543 | +0.096 (+0.97%) | 0 |
| 19 Jul 2021 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | -0.196 (-1.94%) | 0 |
| 16 Jul 2021 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | -0.057 (-0.56%) | 0 |
| 15 Jul 2021 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | -0.084 (-0.83%) | 0 |
| 14 Jul 2021 | USD | 10.1957 | 10.1957 | 10.1957 | 10.1957 | 10.1957 | +0.014 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | -0.027 (-0.27%) | 0 |
| 12 Jul 2021 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | +0.019 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | +0.17 (+1.70%) | 0 |
| 8 Jul 2021 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | -0.139 (-1.37%) | 0 |
| 7 Jul 2021 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | +0.044 (+0.43%) | 0 |
| 6 Jul 2021 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | -0.131 (-1.28%) | 0 |
| 2 Jul 2021 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.043 (+0.42%) | 0 |
| 1 Jul 2021 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | +0.035 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.032 (-0.31%) | 0 |
