| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.2002 | 10.2002 | 10.2002 | 10.2002 | 10.2002 | -0.032 (-0.31%) | 0 |
| 28 Jun 2021 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | -0.047 (-0.45%) | 0 |
| 25 Jun 2021 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | +0.025 (+0.25%) | 0 |
| 24 Jun 2021 | USD | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 | +0.102 (+1.00%) | 0 |
| 23 Jun 2021 | USD | 10.1514 | 10.1514 | 10.1514 | 10.1514 | 10.1514 | -0.012 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 10.1634 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | +0.006 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 10.1577 | 10.1577 | 10.1577 | 10.1577 | 10.1577 | +0.153 (+1.53%) | 0 |
| 18 Jun 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.233 (-2.28%) | 0 |
| 17 Jun 2021 | USD | 10.2378 | 10.2378 | 10.2378 | 10.2378 | 10.2378 | -0.083 (-0.81%) | 0 |
| 16 Jun 2021 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | -0.075 (-0.73%) | 0 |
| 15 Jun 2021 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | +0.029 (+0.28%) | 0 |
| 14 Jun 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.005 (+0.05%) | 0 |
| 11 Jun 2021 | USD | 10.3617 | 10.3617 | 10.3617 | 10.3617 | 10.3617 | +0.007 (+0.06%) | 0 |
| 10 Jun 2021 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.041 (+0.40%) | 0 |
| 9 Jun 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.059 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | +0.001 (+0.01%) | 0 |
| 7 Jun 2021 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.055 (-0.52%) | 0 |
| 4 Jun 2021 | USD | 10.4263 | 10.4263 | 10.4263 | 10.4263 | 10.4263 | +0.081 (+0.79%) | 0 |
| 3 Jun 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | -0.019 (-0.18%) | 0 |
| 2 Jun 2021 | USD | 10.3639 | 10.3639 | 10.3639 | 10.3639 | 10.3639 | +0.068 (+0.66%) | 0 |
| 1 Jun 2021 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | +0.084 (+0.82%) | 0 |
| 28 May 2021 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | +0.049 (+0.48%) | 0 |
| 27 May 2021 | USD | 10.1634 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | +0.024 (+0.23%) | 0 |
| 26 May 2021 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | +0.025 (+0.24%) | 0 |
| 25 May 2021 | USD | 10.1152 | 10.1152 | 10.1152 | 10.1152 | 10.1152 | -0.064 (-0.63%) | 0 |
| 24 May 2021 | USD | 10.1791 | 10.1791 | 10.1791 | 10.1791 | 10.1791 | +0.038 (+0.38%) | 0 |
| 21 May 2021 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | -0.023 (-0.23%) | 0 |
| 20 May 2021 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | +0.073 (+0.73%) | 0 |
| 19 May 2021 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | -0.103 (-1.01%) | 0 |
| 18 May 2021 | USD | 10.1934 | 10.1934 | 10.1934 | 10.1934 | 10.1934 | -0.041 (-0.40%) | 0 |
