Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | +0.015 (+0.15%) | 0 |
18 Feb 2021 | USD | 9.8192 | 9.8192 | 9.8192 | 9.8192 | 9.8192 | -0.046 (-0.46%) | 0 |
17 Feb 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -3.407 (-25.67%) | 0 |
16 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | -0.171 (-1.27%) | 0 |
8 Jan 2021 | USD | 13.4426 | 13.4426 | 13.4426 | 13.4426 | 13.4426 | +0.003 (+0.02%) | 0 |
7 Jan 2021 | USD | 13.4394 | 13.4394 | 13.4394 | 13.4394 | 13.4394 | +0.331 (+2.52%) | 0 |