Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 13.1085 | 13.1085 | 13.1085 | 13.1085 | 13.1085 | +0.192 (+1.49%) | 0 |
5 Jan 2021 | USD | 12.9164 | 12.9164 | 12.9164 | 12.9164 | 12.9164 | +0.173 (+1.35%) | 0 |
4 Jan 2021 | USD | 12.7438 | 12.7438 | 12.7438 | 12.7438 | 12.7438 | -0.179 (-1.39%) | 0 |
31 Dec 2020 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | +0.066 (+0.51%) | 0 |
29 Dec 2020 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 12.8571 | -0.115 (-0.89%) | 0 |
28 Dec 2020 | USD | 12.9724 | 12.9724 | 12.9724 | 12.9724 | 12.9724 | -0.142 (-1.09%) | 0 |
24 Dec 2020 | USD | 13.1149 | 13.1149 | 13.1149 | 13.1149 | 13.1149 | -0.01 (-0.08%) | 0 |
23 Dec 2020 | USD | 13.1253 | 13.1253 | 13.1253 | 13.1253 | 13.1253 | +0.01 (+0.08%) | 0 |
22 Dec 2020 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | +0.05 (+0.38%) | 0 |
21 Dec 2020 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | -0.067 (-0.51%) | 0 |
18 Dec 2020 | USD | 13.1316 | 13.1316 | 13.1316 | 13.1316 | 13.1316 | +0.035 (+0.27%) | 0 |
17 Dec 2020 | USD | 13.0968 | 13.0968 | 13.0968 | 13.0968 | 13.0968 | +0.148 (+1.14%) | 0 |
16 Dec 2020 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | +0.017 (+0.13%) | 0 |
15 Dec 2020 | USD | 12.9322 | 12.9322 | 12.9322 | 12.9322 | 12.9322 | +0.184 (+1.44%) | 0 |
14 Dec 2020 | USD | 12.7484 | 12.7484 | 12.7484 | 12.7484 | 12.7484 | -0.041 (-0.32%) | 0 |
11 Dec 2020 | USD | 12.7894 | 12.7894 | 12.7894 | 12.7894 | 12.7894 | -0.011 (-0.08%) | 0 |
10 Dec 2020 | USD | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | +0.058 (+0.45%) | 0 |
9 Dec 2020 | USD | 12.7424 | 12.7424 | 12.7424 | 12.7424 | 12.7424 | -0.175 (-1.35%) | 0 |
8 Dec 2020 | USD | 12.9174 | 12.9174 | 12.9174 | 12.9174 | 12.9174 | +0.145 (+1.14%) | 0 |
7 Dec 2020 | USD | 12.7722 | 12.7722 | 12.7722 | 12.7722 | 12.7722 | -0.052 (-0.40%) | 0 |
4 Dec 2020 | USD | 12.8241 | 12.8241 | 12.8241 | 12.8241 | 12.8241 | +0.195 (+1.54%) | 0 |
3 Dec 2020 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | +0.119 (+0.95%) | 0 |
2 Dec 2020 | USD | 12.5099 | 12.5099 | 12.5099 | 12.5099 | 12.5099 | +0.025 (+0.20%) | 0 |
1 Dec 2020 | USD | 12.4846 | 12.4846 | 12.4846 | 12.4846 | 12.4846 | +0.064 (+0.51%) | 0 |
30 Nov 2020 | USD | 12.421 | 12.421 | 12.421 | 12.421 | 12.421 | +0.004 (+0.03%) | 0 |
27 Nov 2020 | USD | 12.4169 | 12.4169 | 12.4169 | 12.4169 | 12.4169 | +0.089 (+0.73%) | 0 |
25 Nov 2020 | USD | 12.3274 | 12.3274 | 12.3274 | 12.3274 | 12.3274 | -0.035 (-0.28%) | 0 |
24 Nov 2020 | USD | 12.3626 | 12.3626 | 12.3626 | 12.3626 | 12.3626 | +0.2 (+1.64%) | 0 |
23 Nov 2020 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | +0.178 (+1.49%) | 0 |