| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 11.9845 | +0.002 (+0.01%) | 0 |
| 19 Nov 2020 | USD | 11.9828 | 11.9828 | 11.9828 | 11.9828 | 11.9828 | +0.176 (+1.49%) | 0 |
| 18 Nov 2020 | USD | 11.8065 | 11.8065 | 11.8065 | 11.8065 | 11.8065 | -0.122 (-1.02%) | 0 |
| 17 Nov 2020 | USD | 11.9283 | 11.9283 | 11.9283 | 11.9283 | 11.9283 | +0.034 (+0.28%) | 0 |
| 16 Nov 2020 | USD | 11.8946 | 11.8946 | 11.8946 | 11.8946 | 11.8946 | +0.145 (+1.23%) | 0 |
| 13 Nov 2020 | USD | 11.7496 | 11.7496 | 11.7496 | 11.7496 | 11.7496 | +0.175 (+1.51%) | 0 |
| 12 Nov 2020 | USD | 11.5744 | 11.5744 | 11.5744 | 11.5744 | 11.5744 | -0.135 (-1.15%) | 0 |
| 11 Nov 2020 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 11.7096 | +0.122 (+1.06%) | 0 |
| 10 Nov 2020 | USD | 11.5871 | 11.5871 | 11.5871 | 11.5871 | 11.5871 | -0.044 (-0.38%) | 0 |
| 9 Nov 2020 | USD | 11.6311 | 11.6311 | 11.6311 | 11.6311 | 11.6311 | -0.026 (-0.22%) | 0 |
| 6 Nov 2020 | USD | 11.6569 | 11.6569 | 11.6569 | 11.6569 | 11.6569 | +0.036 (+0.31%) | 0 |
| 5 Nov 2020 | USD | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 11.6205 | +0.251 (+2.20%) | 0 |
| 4 Nov 2020 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | +0.268 (+2.41%) | 0 |
| 3 Nov 2020 | USD | 11.1023 | 11.1023 | 11.1023 | 11.1023 | 11.1023 | +0.214 (+1.96%) | 0 |
| 2 Nov 2020 | USD | 10.8886 | 10.8886 | 10.8886 | 10.8886 | 10.8886 | +0.131 (+1.21%) | 0 |
| 30 Oct 2020 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | -0.209 (-1.91%) | 0 |
| 29 Oct 2020 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | +0.066 (+0.61%) | 0 |
| 28 Oct 2020 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | -0.393 (-3.48%) | 0 |
| 27 Oct 2020 | USD | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 11.2942 | -0.055 (-0.48%) | 0 |
| 26 Oct 2020 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | -0.195 (-1.69%) | 0 |
| 23 Oct 2020 | USD | 11.5443 | 11.5443 | 11.5443 | 11.5443 | 11.5443 | +0.084 (+0.73%) | 0 |
| 22 Oct 2020 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | +0.1 (+0.88%) | 0 |
| 21 Oct 2020 | USD | 11.3607 | 11.3607 | 11.3607 | 11.3607 | 11.3607 | -0.096 (-0.84%) | 0 |
| 20 Oct 2020 | USD | 11.4571 | 11.4571 | 11.4571 | 11.4571 | 11.4571 | -0.027 (-0.24%) | 0 |
| 19 Oct 2020 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 11.4841 | -0.101 (-0.87%) | 0 |
| 16 Oct 2020 | USD | 11.5847 | 11.5847 | 11.5847 | 11.5847 | 11.5847 | -0.015 (-0.13%) | 0 |
| 15 Oct 2020 | USD | 11.5998 | 11.5998 | 11.5998 | 11.5998 | 11.5998 | +0.006 (+0.05%) | 0 |
| 14 Oct 2020 | USD | 11.5939 | 11.5939 | 11.5939 | 11.5939 | 11.5939 | -0.038 (-0.33%) | 0 |
| 13 Oct 2020 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | -0.003 (-0.02%) | 0 |
| 12 Oct 2020 | USD | 11.6347 | 11.6347 | 11.6347 | 11.6347 | 11.6347 | +0.085 (+0.74%) | 0 |
