Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 9.2423 | -0.096 (-1.03%) | 0 |
28 Dec 2023 | USD | 9.3386 | 9.3386 | 9.3386 | 9.3386 | 9.3386 | +0.042 (+0.45%) | 0 |
27 Dec 2023 | USD | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 9.2971 | +0.06 (+0.66%) | 0 |
26 Dec 2023 | USD | 9.2366 | 9.2366 | 9.2366 | 9.2366 | 9.2366 | +0.073 (+0.80%) | 0 |
22 Dec 2023 | USD | 9.1632 | 9.1632 | 9.1632 | 9.1632 | 9.1632 | +0.024 (+0.26%) | 0 |
21 Dec 2023 | USD | 9.1393 | 9.1393 | 9.1393 | 9.1393 | 9.1393 | +0.117 (+1.30%) | 0 |
20 Dec 2023 | USD | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 | -0.094 (-1.03%) | 0 |
19 Dec 2023 | USD | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 9.1162 | +0.079 (+0.87%) | 0 |
18 Dec 2023 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | -0.033 (-0.36%) | 0 |
15 Dec 2023 | USD | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 9.0705 | -0.101 (-1.10%) | 0 |
14 Dec 2023 | USD | 9.171 | 9.171 | 9.171 | 9.171 | 9.171 | +0.162 (+1.80%) | 0 |
13 Dec 2023 | USD | 9.0087 | 9.0087 | 9.0087 | 9.0087 | 9.0087 | +0.255 (+2.92%) | 0 |
12 Dec 2023 | USD | 8.7533 | 8.7533 | 8.7533 | 8.7533 | 8.7533 | +0.003 (+0.03%) | 0 |
11 Dec 2023 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 | +0.003 (+0.03%) | 0 |
8 Dec 2023 | USD | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 | -0.021 (-0.23%) | 0 |
7 Dec 2023 | USD | 8.7683 | 8.7683 | 8.7683 | 8.7683 | 8.7683 | -0.005 (-0.06%) | 0 |
6 Dec 2023 | USD | 8.7737 | 8.7737 | 8.7737 | 8.7737 | 8.7737 | -0.068 (-0.76%) | 0 |
5 Dec 2023 | USD | 8.8413 | 8.8413 | 8.8413 | 8.8413 | 8.8413 | -0.023 (-0.26%) | 0 |
4 Dec 2023 | USD | 8.8645 | 8.8645 | 8.8645 | 8.8645 | 8.8645 | +0.015 (+0.17%) | 0 |
1 Dec 2023 | USD | 8.8496 | 8.8496 | 8.8496 | 8.8496 | 8.8496 | +0.139 (+1.59%) | 0 |
30 Nov 2023 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.07 (+0.81%) | 0 |
29 Nov 2023 | USD | 8.6408 | 8.6408 | 8.6408 | 8.6408 | 8.6408 | +0.078 (+0.91%) | 0 |
28 Nov 2023 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.044 (+0.52%) | 0 |
27 Nov 2023 | USD | 8.5189 | 8.5189 | 8.5189 | 8.5189 | 8.5189 | +0.053 (+0.63%) | 0 |
24 Nov 2023 | USD | 8.4654 | 8.4654 | 8.4654 | 8.4654 | 8.4654 | +0.024 (+0.29%) | 0 |
22 Nov 2023 | USD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | +0.021 (+0.25%) | 0 |
21 Nov 2023 | USD | 8.4202 | 8.4202 | 8.4202 | 8.4202 | 8.4202 | -0.051 (-0.61%) | 0 |
20 Nov 2023 | USD | 8.4716 | 8.4716 | 8.4716 | 8.4716 | 8.4716 | +0.069 (+0.82%) | 0 |
17 Nov 2023 | USD | 8.4027 | 8.4027 | 8.4027 | 8.4027 | 8.4027 | +0.019 (+0.23%) | 0 |
16 Nov 2023 | USD | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 0.0 (0.0%) | 0 |