| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | +0.048 (+0.42%) | 0 |
| 8 Oct 2020 | USD | 11.5017 | 11.5017 | 11.5017 | 11.5017 | 11.5017 | +0.126 (+1.11%) | 0 |
| 7 Oct 2020 | USD | 11.3755 | 11.3755 | 11.3755 | 11.3755 | 11.3755 | +0.204 (+1.82%) | 0 |
| 6 Oct 2020 | USD | 11.1717 | 11.1717 | 11.1717 | 11.1717 | 11.1717 | -0.074 (-0.66%) | 0 |
| 5 Oct 2020 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 11.246 | +0.217 (+1.97%) | 0 |
| 2 Oct 2020 | USD | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 11.0287 | -0.024 (-0.22%) | 0 |
| 1 Oct 2020 | USD | 11.0526 | 11.0526 | 11.0526 | 11.0526 | 11.0526 | +0.126 (+1.15%) | 0 |
| 30 Sep 2020 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | +0.047 (+0.43%) | 0 |
| 29 Sep 2020 | USD | 10.8797 | 10.8797 | 10.8797 | 10.8797 | 10.8797 | -0.023 (-0.21%) | 0 |
| 28 Sep 2020 | USD | 10.9031 | 10.9031 | 10.9031 | 10.9031 | 10.9031 | +0.16 (+1.49%) | 0 |
| 25 Sep 2020 | USD | 10.7429 | 10.7429 | 10.7429 | 10.7429 | 10.7429 | +0.203 (+1.92%) | 0 |
| 24 Sep 2020 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | -0.023 (-0.21%) | 0 |
| 23 Sep 2020 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | -0.236 (-2.19%) | 0 |
| 22 Sep 2020 | USD | 10.7993 | 10.7993 | 10.7993 | 10.7993 | 10.7993 | +0.123 (+1.15%) | 0 |
| 21 Sep 2020 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | -0.08 (-0.74%) | 0 |
| 18 Sep 2020 | USD | 10.7559 | 10.7559 | 10.7559 | 10.7559 | 10.7559 | -0.077 (-0.71%) | 0 |
| 17 Sep 2020 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 10.8332 | -0.036 (-0.33%) | 0 |
| 16 Sep 2020 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | +0 (+0.0%) | 0 |
| 15 Sep 2020 | USD | 10.8691 | 10.8691 | 10.8691 | 10.8691 | 10.8691 | +0.067 (+0.62%) | 0 |
| 14 Sep 2020 | USD | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 10.8023 | +0.239 (+2.26%) | 0 |
| 11 Sep 2020 | USD | 10.5633 | 10.5633 | 10.5633 | 10.5633 | 10.5633 | -0.002 (-0.02%) | 0 |
| 10 Sep 2020 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | -0.181 (-1.69%) | 0 |
| 9 Sep 2020 | USD | 10.7468 | 10.7468 | 10.7468 | 10.7468 | 10.7468 | +0.162 (+1.53%) | 0 |
| 8 Sep 2020 | USD | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | -0.263 (-2.42%) | 0 |
| 4 Sep 2020 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | -0.153 (-1.39%) | 0 |
| 3 Sep 2020 | USD | 10.9997 | 10.9997 | 10.9997 | 10.9997 | 10.9997 | -0.485 (-4.22%) | 0 |
| 2 Sep 2020 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 11.4843 | +0.145 (+1.28%) | 0 |
| 1 Sep 2020 | USD | 11.3394 | 11.3394 | 11.3394 | 11.3394 | 11.3394 | +0.134 (+1.19%) | 0 |
| 31 Aug 2020 | USD | 11.2058 | 11.2058 | 11.2058 | 11.2058 | 11.2058 | -0.015 (-0.13%) | 0 |
| 28 Aug 2020 | USD | 11.2207 | 11.2207 | 11.2207 | 11.2207 | 11.2207 | +0.079 (+0.71%) | 0 |
