| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 11.1415 | 11.1415 | 11.1415 | 11.1415 | 11.1415 | -0.023 (-0.21%) | 0 |
| 26 Aug 2020 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.234 (+2.14%) | 0 |
| 25 Aug 2020 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | -0.06 (-0.55%) | 0 |
| 20 Aug 2020 | USD | 10.9909 | 10.9909 | 10.9909 | 10.9909 | 10.9909 | -0.01 (-0.09%) | 0 |
| 19 Aug 2020 | USD | 11.0007 | 11.0007 | 11.0007 | 11.0007 | 11.0007 | -0.058 (-0.52%) | 0 |
| 18 Aug 2020 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | +0.035 (+0.32%) | 0 |
| 17 Aug 2020 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | +0.026 (+0.24%) | 0 |
| 13 Aug 2020 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | +0.108 (+0.99%) | 0 |
| 11 Aug 2020 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | -0.117 (-1.07%) | 0 |
| 10 Aug 2020 | USD | 11.0064 | 11.0064 | 11.0064 | 11.0064 | 11.0064 | +0.002 (+0.02%) | 0 |
| 7 Aug 2020 | USD | 11.0047 | 11.0047 | 11.0047 | 11.0047 | 11.0047 | -0.141 (-1.26%) | 0 |
| 6 Aug 2020 | USD | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 11.1454 | +0.091 (+0.82%) | 0 |
| 4 Aug 2020 | USD | 11.0544 | 11.0544 | 11.0544 | 11.0544 | 11.0544 | +0.061 (+0.55%) | 0 |
| 3 Aug 2020 | USD | 10.9938 | 10.9938 | 10.9938 | 10.9938 | 10.9938 | +0.181 (+1.67%) | 0 |
| 31 Jul 2020 | USD | 10.8132 | 10.8132 | 10.8132 | 10.8132 | 10.8132 | +0.005 (+0.05%) | 0 |
| 30 Jul 2020 | USD | 10.8081 | 10.8081 | 10.8081 | 10.8081 | 10.8081 | +0.216 (+2.04%) | 0 |
| 29 Jul 2020 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | -0.096 (-0.90%) | 0 |
| 27 Jul 2020 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | +0.132 (+1.25%) | 0 |
| 24 Jul 2020 | USD | 10.5558 | 10.5558 | 10.5558 | 10.5558 | 10.5558 | -0.141 (-1.32%) | 0 |
| 23 Jul 2020 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | +0.046 (+0.43%) | 0 |
| 20 Jul 2020 | USD | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | +0.07 (+0.66%) | 0 |
| 17 Jul 2020 | USD | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | +0.064 (+0.61%) | 0 |
