| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 10.5162 | 10.5162 | 10.5162 | 10.5162 | 10.5162 | -0.031 (-0.30%) | 0 |
| 15 Jul 2020 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | +0.189 (+1.83%) | 0 |
| 14 Jul 2020 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | +0.181 (+1.78%) | 0 |
| 13 Jul 2020 | USD | 10.1769 | 10.1769 | 10.1769 | 10.1769 | 10.1769 | -0.239 (-2.30%) | 0 |
| 10 Jul 2020 | USD | 10.4164 | 10.4164 | 10.4164 | 10.4164 | 10.4164 | +0.075 (+0.72%) | 0 |
| 9 Jul 2020 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | -0.082 (-0.78%) | 0 |
| 8 Jul 2020 | USD | 10.4231 | 10.4231 | 10.4231 | 10.4231 | 10.4231 | +0.126 (+1.22%) | 0 |
| 7 Jul 2020 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.101 (-0.97%) | 0 |
| 6 Jul 2020 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | +0.112 (+1.09%) | 0 |
| 2 Jul 2020 | USD | 10.2861 | 10.2861 | 10.2861 | 10.2861 | 10.2861 | +0.072 (+0.71%) | 0 |
| 1 Jul 2020 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.03 (+0.29%) | 0 |
| 30 Jun 2020 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | +0.122 (+1.21%) | 0 |
| 29 Jun 2020 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | +0.107 (+1.08%) | 0 |
| 26 Jun 2020 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | -0.153 (-1.52%) | 0 |
| 25 Jun 2020 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | +0.122 (+1.22%) | 0 |
| 24 Jun 2020 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | -0.272 (-2.66%) | 0 |
| 23 Jun 2020 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | -0.026 (-0.26%) | 0 |
| 22 Jun 2020 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.062 (+0.61%) | 0 |
| 19 Jun 2020 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | -0.01 (-0.09%) | 0 |
| 18 Jun 2020 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.059 (+0.58%) | 0 |
| 17 Jun 2020 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | -0.04 (-0.40%) | 0 |
| 16 Jun 2020 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | +0.163 (+1.62%) | 0 |
| 15 Jun 2020 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | +0.196 (+1.99%) | 0 |
| 12 Jun 2020 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | +0.182 (+1.89%) | 0 |
| 11 Jun 2020 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | -0.65 (-6.30%) | 0 |
| 10 Jun 2020 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | -0.092 (-0.88%) | 0 |
| 9 Jun 2020 | USD | 10.4132 | 10.4132 | 10.4132 | 10.4132 | 10.4132 | -0.243 (-2.28%) | 0 |
| 8 Jun 2020 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | +0.268 (+2.58%) | 0 |
| 5 Jun 2020 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | +0.249 (+2.46%) | 0 |
| 4 Jun 2020 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 10.1392 | -0.019 (-0.19%) | 0 |
