| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 8.8111 | 8.8111 | 8.8111 | 8.8111 | 8.8111 | -0.892 (-9.19%) | 0 |
| 6 Mar 2020 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | -0.232 (-2.34%) | 0 |
| 5 Mar 2020 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | -0.288 (-2.82%) | 0 |
| 4 Mar 2020 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.349 (+3.53%) | 0 |
| 3 Mar 2020 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | -0.247 (-2.45%) | 0 |
| 2 Mar 2020 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | +0.281 (+2.85%) | 0 |
| 28 Feb 2020 | USD | 9.8418 | 9.8418 | 9.8418 | 9.8418 | 9.8418 | -0.001 (-0.01%) | 0 |
| 27 Feb 2020 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | -0.386 (-3.78%) | 0 |
| 26 Feb 2020 | USD | 10.2292 | 10.2292 | 10.2292 | 10.2292 | 10.2292 | -0.076 (-0.74%) | 0 |
| 25 Feb 2020 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.365 (-3.42%) | 0 |
| 24 Feb 2020 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | -0.337 (-3.06%) | 0 |
| 21 Feb 2020 | USD | 11.0068 | 11.0068 | 11.0068 | 11.0068 | 11.0068 | -0.154 (-1.38%) | 0 |
| 20 Feb 2020 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.015 (-0.14%) | 0 |
| 19 Feb 2020 | USD | 11.1763 | 11.1763 | 11.1763 | 11.1763 | 11.1763 | +0.082 (+0.74%) | 0 |
| 18 Feb 2020 | USD | 11.0946 | 11.0946 | 11.0946 | 11.0946 | 11.0946 | -0.032 (-0.28%) | 0 |
| 14 Feb 2020 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | +0.009 (+0.08%) | 0 |
| 13 Feb 2020 | USD | 11.1174 | 11.1174 | 11.1174 | 11.1174 | 11.1174 | -0.044 (-0.40%) | 0 |
| 12 Feb 2020 | USD | 11.1615 | 11.1615 | 11.1615 | 11.1615 | 11.1615 | +0.042 (+0.37%) | 0 |
| 11 Feb 2020 | USD | 11.1199 | 11.1199 | 11.1199 | 11.1199 | 11.1199 | +0.083 (+0.75%) | 0 |
| 10 Feb 2020 | USD | 11.0369 | 11.0369 | 11.0369 | 11.0369 | 11.0369 | +0.064 (+0.59%) | 0 |
| 7 Feb 2020 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | -0.125 (-1.13%) | 0 |
| 6 Feb 2020 | USD | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | +0.028 (+0.25%) | 0 |
| 5 Feb 2020 | USD | 11.0704 | 11.0704 | 11.0704 | 11.0704 | 11.0704 | +0.097 (+0.88%) | 0 |
| 4 Feb 2020 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | +0.167 (+1.54%) | 0 |
| 3 Feb 2020 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | +0.071 (+0.66%) | 0 |
| 31 Jan 2020 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | -0.213 (-1.95%) | 0 |
| 30 Jan 2020 | USD | 10.9496 | 10.9496 | 10.9496 | 10.9496 | 10.9496 | -0.029 (-0.26%) | 0 |
| 29 Jan 2020 | USD | 10.9783 | 10.9783 | 10.9783 | 10.9783 | 10.9783 | -0.049 (-0.44%) | 0 |
| 28 Jan 2020 | USD | 11.027 | 11.027 | 11.027 | 11.027 | 11.027 | +0.118 (+1.08%) | 0 |
| 27 Jan 2020 | USD | 10.9089 | 10.9089 | 10.9089 | 10.9089 | 10.9089 | -0.186 (-1.68%) | 0 |
