| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | -0.093 (-0.84%) | 0 |
| 23 Jan 2020 | USD | 11.1885 | 11.1885 | 11.1885 | 11.1885 | 11.1885 | +0.009 (+0.08%) | 0 |
| 22 Jan 2020 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | -0.016 (-0.15%) | 0 |
| 21 Jan 2020 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | -0.018 (-0.16%) | 0 |
| 17 Jan 2020 | USD | 11.2132 | 11.2132 | 11.2132 | 11.2132 | 11.2132 | -0.049 (-0.44%) | 0 |
| 16 Jan 2020 | USD | 11.2622 | 11.2622 | 11.2622 | 11.2622 | 11.2622 | +0.097 (+0.87%) | 0 |
| 15 Jan 2020 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.005 (+0.05%) | 0 |
| 14 Jan 2020 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | +0.076 (+0.69%) | 0 |
| 13 Jan 2020 | USD | 11.0838 | 11.0838 | 11.0838 | 11.0838 | 11.0838 | +0.069 (+0.63%) | 0 |
| 10 Jan 2020 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | -0.126 (-1.13%) | 0 |
| 9 Jan 2020 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | +0.022 (+0.20%) | 0 |
| 8 Jan 2020 | USD | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 11.1189 | +0.022 (+0.19%) | 0 |
| 7 Jan 2020 | USD | 11.0973 | 11.0973 | 11.0973 | 11.0973 | 11.0973 | +0.032 (+0.29%) | 0 |
| 6 Jan 2020 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.046 (+0.41%) | 0 |
| 3 Jan 2020 | USD | 11.0194 | 11.0194 | 11.0194 | 11.0194 | 11.0194 | -0.056 (-0.50%) | 0 |
| 2 Jan 2020 | USD | 11.0752 | 11.0752 | 11.0752 | 11.0752 | 11.0752 | +0.029 (+0.26%) | 0 |
| 31 Dec 2019 | USD | 11.0466 | 11.0466 | 11.0466 | 11.0466 | 11.0466 | +0.054 (+0.49%) | 0 |
| 30 Dec 2019 | USD | 10.9928 | 10.9928 | 10.9928 | 10.9928 | 10.9928 | -0.121 (-1.09%) | 0 |
| 27 Dec 2019 | USD | 11.1141 | 11.1141 | 11.1141 | 11.1141 | 11.1141 | -0.037 (-0.33%) | 0 |
| 26 Dec 2019 | USD | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 11.1507 | +0.021 (+0.19%) | 0 |
| 25 Dec 2019 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | +0.012 (+0.10%) | 0 |
| 23 Dec 2019 | USD | 11.1178 | 11.1178 | 11.1178 | 11.1178 | 11.1178 | +0.029 (+0.26%) | 0 |
| 20 Dec 2019 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.057 (+0.52%) | 0 |
| 19 Dec 2019 | USD | 11.0315 | 11.0315 | 11.0315 | 11.0315 | 11.0315 | +0.046 (+0.42%) | 0 |
| 18 Dec 2019 | USD | 10.9858 | 10.9858 | 10.9858 | 10.9858 | 10.9858 | +0.015 (+0.14%) | 0 |
| 17 Dec 2019 | USD | 10.9707 | 10.9707 | 10.9707 | 10.9707 | 10.9707 | +0.007 (+0.06%) | 0 |
| 16 Dec 2019 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | +0.104 (+0.96%) | 0 |
| 13 Dec 2019 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.004 (+0.04%) | 0 |
| 12 Dec 2019 | USD | 10.8555 | 10.8555 | 10.8555 | 10.8555 | 10.8555 | +0.072 (+0.67%) | 0 |
