ADT 2058 International High 30 Recent Share Price (USX:IHTBIX)

USX:IHTBIX - ADT 2058 International High 30 ADT 2058 International High 30
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 2019	USD	10.7834	10.7834	10.7834	10.7834	10.7834	+0.023 (+0.21%)
10 Dec 2019	USD	10.7605	10.7605	10.7605	10.7605	10.7605	+0.006 (+0.06%)
9 Dec 2019	USD	10.7543	10.7543	10.7543	10.7543	10.7543	-0.07 (-0.65%)
6 Dec 2019	USD	10.8246	10.8246	10.8246	10.8246	10.8246	+0.097 (+0.91%)
5 Dec 2019	USD	10.7274	10.7274	10.7274	10.7274	10.7274	-0.028 (-0.26%)
4 Dec 2019	USD	10.7549	10.7549	10.7549	10.7549	10.7549	+0.048 (+0.44%)
3 Dec 2019	USD	10.7073	10.7073	10.7073	10.7073	10.7073	-0.042 (-0.39%)
2 Dec 2019	USD	10.7489	10.7489	10.7489	10.7489	10.7489	-0.132 (-1.21%)
29 Nov 2019	USD	10.8809	10.8809	10.8809	10.8809	10.8809	-0.053 (-0.49%)
28 Nov 2019	USD	10.9344	10.9344	10.9344	10.9344	10.9344	0.0 (0.0%)
27 Nov 2019	USD	10.9344	10.9344	10.9344	10.9344	10.9344	+0.074 (+0.68%)
26 Nov 2019	USD	10.8601	10.8601	10.8601	10.8601	10.8601	-0.006 (-0.06%)
25 Nov 2019	USD	10.8661	10.8661	10.8661	10.8661	10.8661	+0.16 (+1.49%)
22 Nov 2019	USD	10.7063	10.7063	10.7063	10.7063	10.7063	+0.054 (+0.51%)
21 Nov 2019	USD	10.6523	10.6523	10.6523	10.6523	10.6523	-0.003 (-0.03%)
20 Nov 2019	USD	10.6554	10.6554	10.6554	10.6554	10.6554	-0.003 (-0.03%)
19 Nov 2019	USD	10.6582	10.6582	10.6582	10.6582	10.6582	-0.021 (-0.19%)
18 Nov 2019	USD	10.6789	10.6789	10.6789	10.6789	10.6789	-0.029 (-0.27%)
15 Nov 2019	USD	10.7083	10.7083	10.7083	10.7083	10.7083	+0.102 (+0.97%)
14 Nov 2019	USD	10.6058	10.6058	10.6058	10.6058	10.6058	-0.014 (-0.13%)
13 Nov 2019	USD	10.6194	10.6194	10.6194	10.6194	10.6194	-0.014 (-0.13%)
12 Nov 2019	USD	10.6336	10.6336	10.6336	10.6336	10.6336	+0.028 (+0.27%)
11 Nov 2019	USD	10.6052	10.6052	10.6052	10.6052	10.6052	+0.003 (+0.03%)
8 Nov 2019	USD	10.6022	10.6022	10.6022	10.6022	10.6022	+0.099 (+0.94%)
7 Nov 2019	USD	10.5037	10.5037	10.5037	10.5037	10.5037	-0.004 (-0.04%)
6 Nov 2019	USD	10.5079	10.5079	10.5079	10.5079	10.5079	-0.052 (-0.49%)
5 Nov 2019	USD	10.5595	10.5595	10.5595	10.5595	10.5595	+0.02 (+0.19%)
4 Nov 2019	USD	10.5396	10.5396	10.5396	10.5396	10.5396	+0.098 (+0.94%)
1 Nov 2019	USD	10.4415	10.4415	10.4415	10.4415	10.4415	+0.209 (+2.04%)
31 Oct 2019	USD	10.2323	10.2323	10.2323	10.2323	10.2323	-0.054 (-0.53%)

First
33
34
35
36
37
38
Last

Unicorn Response |