ADT 2058 International High 30 Recent Share Price (USX:IHTBIX)

USX:IHTBIX - ADT 2058 International High 30 ADT 2058 International High 30
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Oct 2019	USD	10.2867	10.2867	10.2867	10.2867	10.2867	-0.018 (-0.18%)
29 Oct 2019	USD	10.305	10.305	10.305	10.305	10.305	-0.001 (-0.01%)
28 Oct 2019	USD	10.3063	10.3063	10.3063	10.3063	10.3063	+0.078 (+0.76%)
25 Oct 2019	USD	10.2284	10.2284	10.2284	10.2284	10.2284	+0.061 (+0.60%)
24 Oct 2019	USD	10.1677	10.1677	10.1677	10.1677	10.1677	+0.055 (+0.54%)
23 Oct 2019	USD	10.1131	10.1131	10.1131	10.1131	10.1131	0.0 (0.0%)
22 Oct 2019	USD	10.1131	10.1131	10.1131	10.1131	10.1131	-0.008 (-0.08%)
21 Oct 2019	USD	10.1207	10.1207	10.1207	10.1207	10.1207	+0.1 (+0.99%)
18 Oct 2019	USD	10.021	10.021	10.021	10.021	10.021	-0.061 (-0.61%)
17 Oct 2019	USD	10.0822	10.0822	10.0822	10.0822	10.0822	+0.043 (+0.43%)
16 Oct 2019	USD	10.0395	10.0395	10.0395	10.0395	10.0395	-0.044 (-0.43%)
15 Oct 2019	USD	10.0832	10.0832	10.0832	10.0832	10.0832	+0.1 (+1.00%)
14 Oct 2019	USD	9.9836	9.9836	9.9836	9.9836	9.9836	-0.026 (-0.26%)
11 Oct 2019	USD	10.0096	10.0096	10.0096	10.0096	10.0096	+0.145 (+1.47%)
10 Oct 2019	USD	9.865	9.865	9.865	9.865	9.865	0.0 (0.0%)