Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 8.3838 | +0.026 (+0.31%) | 0 |
14 Nov 2023 | USD | 8.3581 | 8.3581 | 8.3581 | 8.3581 | 8.3581 | +0.431 (+5.43%) | 0 |
13 Nov 2023 | USD | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 7.9275 | -0.038 (-0.47%) | 0 |
10 Nov 2023 | USD | 7.9652 | 7.9652 | 7.9652 | 7.9652 | 7.9652 | +0.071 (+0.90%) | 0 |
9 Nov 2023 | USD | 7.8943 | 7.8943 | 7.8943 | 7.8943 | 7.8943 | -0.121 (-1.51%) | 0 |
8 Nov 2023 | USD | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 8.0153 | +0.062 (+0.78%) | 0 |
7 Nov 2023 | USD | 7.9534 | 7.9534 | 7.9534 | 7.9534 | 7.9534 | -0.075 (-0.94%) | 0 |
6 Nov 2023 | USD | 8.0287 | 8.0287 | 8.0287 | 8.0287 | 8.0287 | -0.101 (-1.25%) | 0 |
3 Nov 2023 | USD | 8.1301 | 8.1301 | 8.1301 | 8.1301 | 8.1301 | +0.19 (+2.39%) | 0 |
2 Nov 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.282 (+3.69%) | 0 |
1 Nov 2023 | USD | 7.6578 | 7.6578 | 7.6578 | 7.6578 | 7.6578 | +0.05 (+0.65%) | 0 |
31 Oct 2023 | USD | 7.6081 | 7.6081 | 7.6081 | 7.6081 | 7.6081 | +0.12 (+1.60%) | 0 |
30 Oct 2023 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | +0.035 (+0.47%) | 0 |
27 Oct 2023 | USD | 7.4529 | 7.4529 | 7.4529 | 7.4529 | 7.4529 | -0.085 (-1.13%) | 0 |
26 Oct 2023 | USD | 7.5381 | 7.5381 | 7.5381 | 7.5381 | 7.5381 | +0.195 (+2.65%) | 0 |
25 Oct 2023 | USD | 7.3436 | 7.3436 | 7.3436 | 7.3436 | 7.3436 | -0.147 (-1.97%) | 0 |
24 Oct 2023 | USD | 7.4911 | 7.4911 | 7.4911 | 7.4911 | 7.4911 | +0.079 (+1.07%) | 0 |
23 Oct 2023 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | -0.044 (-0.59%) | 0 |
20 Oct 2023 | USD | 7.4558 | 7.4558 | 7.4558 | 7.4558 | 7.4558 | -0.048 (-0.63%) | 0 |
19 Oct 2023 | USD | 7.5033 | 7.5033 | 7.5033 | 7.5033 | 7.5033 | -0.204 (-2.64%) | 0 |
18 Oct 2023 | USD | 7.7069 | 7.7069 | 7.7069 | 7.7069 | 7.7069 | -0.15 (-1.91%) | 0 |
17 Oct 2023 | USD | 7.8573 | 7.8573 | 7.8573 | 7.8573 | 7.8573 | +0.056 (+0.72%) | 0 |
16 Oct 2023 | USD | 7.801 | 7.801 | 7.801 | 7.801 | 7.801 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.801 | 7.801 | 7.801 | 7.801 | 7.801 | -0.019 (-0.24%) | 0 |
12 Oct 2023 | USD | 7.8197 | 7.8197 | 7.8197 | 7.8197 | 7.8197 | -0.086 (-1.09%) | 0 |
11 Oct 2023 | USD | 7.9062 | 7.9062 | 7.9062 | 7.9062 | 7.9062 | +0.155 (+2.01%) | 0 |
10 Oct 2023 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | +0.028 (+0.37%) | 0 |
9 Oct 2023 | USD | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | +0.093 (+1.23%) | 0 |
6 Oct 2023 | USD | 7.629 | 7.629 | 7.629 | 7.629 | 7.629 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 7.629 | 7.629 | 7.629 | 7.629 | 7.629 | +0.033 (+0.43%) | 0 |