Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 7.5962 | 7.5962 | 7.5962 | 7.5962 | 7.5962 | +0.09 (+1.20%) | 0 |
3 Oct 2023 | USD | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | -0.168 (-2.19%) | 0 |
2 Oct 2023 | USD | 7.6737 | 7.6737 | 7.6737 | 7.6737 | 7.6737 | -0.124 (-1.59%) | 0 |
29 Sep 2023 | USD | 7.7979 | 7.7979 | 7.7979 | 7.7979 | 7.7979 | +0.048 (+0.62%) | 0 |
28 Sep 2023 | USD | 7.7499 | 7.7499 | 7.7499 | 7.7499 | 7.7499 | +0.081 (+1.05%) | 0 |
27 Sep 2023 | USD | 7.6693 | 7.6693 | 7.6693 | 7.6693 | 7.6693 | -0.081 (-1.05%) | 0 |
26 Sep 2023 | USD | 7.7505 | 7.7505 | 7.7505 | 7.7505 | 7.7505 | -0.145 (-1.83%) | 0 |
25 Sep 2023 | USD | 7.8953 | 7.8953 | 7.8953 | 7.8953 | 7.8953 | +0.004 (+0.05%) | 0 |
22 Sep 2023 | USD | 7.8912 | 7.8912 | 7.8912 | 7.8912 | 7.8912 | -0.059 (-0.74%) | 0 |
21 Sep 2023 | USD | 7.9501 | 7.9501 | 7.9501 | 7.9501 | 7.9501 | -0.255 (-3.11%) | 0 |
20 Sep 2023 | USD | 8.2052 | 8.2052 | 8.2052 | 8.2052 | 8.2052 | +0.021 (+0.25%) | 0 |
19 Sep 2023 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 8.1845 | -0.059 (-0.72%) | 0 |
18 Sep 2023 | USD | 8.2436 | 8.2436 | 8.2436 | 8.2436 | 8.2436 | -0.071 (-0.86%) | 0 |
15 Sep 2023 | USD | 8.3149 | 8.3149 | 8.3149 | 8.3149 | 8.3149 | -0.006 (-0.07%) | 0 |
14 Sep 2023 | USD | 8.3208 | 8.3208 | 8.3208 | 8.3208 | 8.3208 | +0.17 (+2.08%) | 0 |
13 Sep 2023 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | -0.089 (-1.08%) | 0 |
12 Sep 2023 | USD | 8.2399 | 8.2399 | 8.2399 | 8.2399 | 8.2399 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 8.2397 | 8.2397 | 8.2397 | 8.2397 | 8.2397 | +0.036 (+0.44%) | 0 |
8 Sep 2023 | USD | 8.2039 | 8.2039 | 8.2039 | 8.2039 | 8.2039 | -0.045 (-0.55%) | 0 |
7 Sep 2023 | USD | 8.2491 | 8.2491 | 8.2491 | 8.2491 | 8.2491 | +0.05 (+0.60%) | 0 |
6 Sep 2023 | USD | 8.1995 | 8.1995 | 8.1995 | 8.1995 | 8.1995 | -0.026 (-0.32%) | 0 |
5 Sep 2023 | USD | 8.2258 | 8.2258 | 8.2258 | 8.2258 | 8.2258 | -0.085 (-1.02%) | 0 |
1 Sep 2023 | USD | 8.3103 | 8.3103 | 8.3103 | 8.3103 | 8.3103 | -0.011 (-0.14%) | 0 |
31 Aug 2023 | USD | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 8.3217 | -0.058 (-0.69%) | 0 |
30 Aug 2023 | USD | 8.3793 | 8.3793 | 8.3793 | 8.3793 | 8.3793 | +0.026 (+0.31%) | 0 |
29 Aug 2023 | USD | 8.3534 | 8.3534 | 8.3534 | 8.3534 | 8.3534 | +0.119 (+1.44%) | 0 |
28 Aug 2023 | USD | 8.2347 | 8.2347 | 8.2347 | 8.2347 | 8.2347 | +0.05 (+0.61%) | 0 |
25 Aug 2023 | USD | 8.1848 | 8.1848 | 8.1848 | 8.1848 | 8.1848 | +0.013 (+0.16%) | 0 |
24 Aug 2023 | USD | 8.1718 | 8.1718 | 8.1718 | 8.1718 | 8.1718 | -0.018 (-0.22%) | 0 |
23 Aug 2023 | USD | 8.1895 | 8.1895 | 8.1895 | 8.1895 | 8.1895 | +0.114 (+1.41%) | 0 |