Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 8.7037 | 8.7037 | 8.7037 | 8.7037 | 8.7037 | +0.097 (+1.13%) | 0 |
10 Jul 2023 | USD | 8.6064 | 8.6064 | 8.6064 | 8.6064 | 8.6064 | +0.025 (+0.29%) | 0 |
7 Jul 2023 | USD | 8.5813 | 8.5813 | 8.5813 | 8.5813 | 8.5813 | -0.068 (-0.78%) | 0 |
6 Jul 2023 | USD | 8.6488 | 8.6488 | 8.6488 | 8.6488 | 8.6488 | -0.064 (-0.74%) | 0 |
5 Jul 2023 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 8.713 | +0.033 (+0.37%) | 0 |
3 Jul 2023 | USD | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.6805 | +0.078 (+0.91%) | 0 |
30 Jun 2023 | USD | 8.6024 | 8.6024 | 8.6024 | 8.6024 | 8.6024 | +0.063 (+0.74%) | 0 |
29 Jun 2023 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | +0.057 (+0.68%) | 0 |
28 Jun 2023 | USD | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | +0.045 (+0.53%) | 0 |
27 Jun 2023 | USD | 8.4367 | 8.4367 | 8.4367 | 8.4367 | 8.4367 | +0.087 (+1.04%) | 0 |
26 Jun 2023 | USD | 8.3495 | 8.3495 | 8.3495 | 8.3495 | 8.3495 | +0.175 (+2.14%) | 0 |
23 Jun 2023 | USD | 8.1745 | 8.1745 | 8.1745 | 8.1745 | 8.1745 | -0.1 (-1.20%) | 0 |
22 Jun 2023 | USD | 8.2741 | 8.2741 | 8.2741 | 8.2741 | 8.2741 | -0.112 (-1.34%) | 0 |
21 Jun 2023 | USD | 8.3863 | 8.3863 | 8.3863 | 8.3863 | 8.3863 | -0.119 (-1.40%) | 0 |
20 Jun 2023 | USD | 8.5054 | 8.5054 | 8.5054 | 8.5054 | 8.5054 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 8.5054 | 8.5054 | 8.5054 | 8.5054 | 8.5054 | -0.024 (-0.28%) | 0 |
15 Jun 2023 | USD | 8.5291 | 8.5291 | 8.5291 | 8.5291 | 8.5291 | +0.057 (+0.67%) | 0 |
14 Jun 2023 | USD | 8.4722 | 8.4722 | 8.4722 | 8.4722 | 8.4722 | +0.031 (+0.36%) | 0 |
13 Jun 2023 | USD | 8.4414 | 8.4414 | 8.4414 | 8.4414 | 8.4414 | +0.043 (+0.52%) | 0 |
12 Jun 2023 | USD | 8.3981 | 8.3981 | 8.3981 | 8.3981 | 8.3981 | +0.034 (+0.41%) | 0 |
9 Jun 2023 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | -0.055 (-0.66%) | 0 |
8 Jun 2023 | USD | 8.4192 | 8.4192 | 8.4192 | 8.4192 | 8.4192 | -0.036 (-0.43%) | 0 |
7 Jun 2023 | USD | 8.4554 | 8.4554 | 8.4554 | 8.4554 | 8.4554 | +0.117 (+1.40%) | 0 |
6 Jun 2023 | USD | 8.3384 | 8.3384 | 8.3384 | 8.3384 | 8.3384 | +0.036 (+0.44%) | 0 |
5 Jun 2023 | USD | 8.3019 | 8.3019 | 8.3019 | 8.3019 | 8.3019 | -0.07 (-0.84%) | 0 |
2 Jun 2023 | USD | 8.3719 | 8.3719 | 8.3719 | 8.3719 | 8.3719 | +0.167 (+2.03%) | 0 |
1 Jun 2023 | USD | 8.2052 | 8.2052 | 8.2052 | 8.2052 | 8.2052 | +0.039 (+0.48%) | 0 |
31 May 2023 | USD | 8.1663 | 8.1663 | 8.1663 | 8.1663 | 8.1663 | +0.037 (+0.46%) | 0 |
30 May 2023 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | +0.018 (+0.22%) | 0 |
26 May 2023 | USD | 8.1113 | 8.1113 | 8.1113 | 8.1113 | 8.1113 | +0.092 (+1.14%) | 0 |