Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 8.0195 | +0.048 (+0.60%) | 0 |
24 May 2023 | USD | 7.9718 | 7.9718 | 7.9718 | 7.9718 | 7.9718 | -0.176 (-2.16%) | 0 |
23 May 2023 | USD | 8.1482 | 8.1482 | 8.1482 | 8.1482 | 8.1482 | -0.099 (-1.21%) | 0 |
22 May 2023 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | -0.061 (-0.74%) | 0 |
17 May 2023 | USD | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 8.3088 | +0.093 (+1.14%) | 0 |
16 May 2023 | USD | 8.2155 | 8.2155 | 8.2155 | 8.2155 | 8.2155 | -0.208 (-2.47%) | 0 |
15 May 2023 | USD | 8.4235 | 8.4235 | 8.4235 | 8.4235 | 8.4235 | -0.032 (-0.37%) | 0 |
12 May 2023 | USD | 8.4552 | 8.4552 | 8.4552 | 8.4552 | 8.4552 | +0.03 (+0.36%) | 0 |
11 May 2023 | USD | 8.4252 | 8.4252 | 8.4252 | 8.4252 | 8.4252 | -0.098 (-1.14%) | 0 |
10 May 2023 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | +0.098 (+1.16%) | 0 |
9 May 2023 | USD | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 8.4249 | -0.014 (-0.17%) | 0 |
8 May 2023 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | -0.065 (-0.76%) | 0 |
5 May 2023 | USD | 8.5039 | 8.5039 | 8.5039 | 8.5039 | 8.5039 | +0.143 (+1.72%) | 0 |
4 May 2023 | USD | 8.3605 | 8.3605 | 8.3605 | 8.3605 | 8.3605 | +0.08 (+0.97%) | 0 |
3 May 2023 | USD | 8.2802 | 8.2802 | 8.2802 | 8.2802 | 8.2802 | -0.067 (-0.80%) | 0 |
2 May 2023 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.157 (-1.84%) | 0 |
1 May 2023 | USD | 8.5038 | 8.5038 | 8.5038 | 8.5038 | 8.5038 | -0.074 (-0.86%) | 0 |
28 Apr 2023 | USD | 8.5779 | 8.5779 | 8.5779 | 8.5779 | 8.5779 | +0.057 (+0.67%) | 0 |
27 Apr 2023 | USD | 8.5208 | 8.5208 | 8.5208 | 8.5208 | 8.5208 | +0.169 (+2.02%) | 0 |
26 Apr 2023 | USD | 8.3523 | 8.3523 | 8.3523 | 8.3523 | 8.3523 | -0.066 (-0.78%) | 0 |
25 Apr 2023 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | -0.063 (-0.75%) | 0 |
24 Apr 2023 | USD | 8.4813 | 8.4813 | 8.4813 | 8.4813 | 8.4813 | -0.013 (-0.16%) | 0 |
21 Apr 2023 | USD | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 8.4947 | +0.01 (+0.12%) | 0 |
20 Apr 2023 | USD | 8.4846 | 8.4846 | 8.4846 | 8.4846 | 8.4846 | -0.115 (-1.33%) | 0 |
19 Apr 2023 | USD | 8.5992 | 8.5992 | 8.5992 | 8.5992 | 8.5992 | +0.014 (+0.16%) | 0 |
18 Apr 2023 | USD | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 | +0.153 (+1.82%) | 0 |
17 Apr 2023 | USD | 8.4322 | 8.4322 | 8.4322 | 8.4322 | 8.4322 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.4322 | 8.4322 | 8.4322 | 8.4322 | 8.4322 | -0.16 (-1.86%) | 0 |