Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 8.5919 | 8.5919 | 8.5919 | 8.5919 | 8.5919 | -0.028 (-0.32%) | 0 |
12 Apr 2023 | USD | 8.6197 | 8.6197 | 8.6197 | 8.6197 | 8.6197 | -0.029 (-0.34%) | 0 |
11 Apr 2023 | USD | 8.6487 | 8.6487 | 8.6487 | 8.6487 | 8.6487 | +0.079 (+0.92%) | 0 |
10 Apr 2023 | USD | 8.5697 | 8.5697 | 8.5697 | 8.5697 | 8.5697 | +0.055 (+0.65%) | 0 |
6 Apr 2023 | USD | 8.5146 | 8.5146 | 8.5146 | 8.5146 | 8.5146 | +0.014 (+0.16%) | 0 |
5 Apr 2023 | USD | 8.5007 | 8.5007 | 8.5007 | 8.5007 | 8.5007 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 8.5007 | 8.5007 | 8.5007 | 8.5007 | 8.5007 | +0.025 (+0.29%) | 0 |
3 Apr 2023 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.081 (-0.95%) | 0 |
31 Mar 2023 | USD | 8.5569 | 8.5569 | 8.5569 | 8.5569 | 8.5569 | +0.176 (+2.10%) | 0 |
30 Mar 2023 | USD | 8.3808 | 8.3808 | 8.3808 | 8.3808 | 8.3808 | +0.112 (+1.35%) | 0 |
29 Mar 2023 | USD | 8.2689 | 8.2689 | 8.2689 | 8.2689 | 8.2689 | +0.186 (+2.30%) | 0 |
28 Mar 2023 | USD | 8.0826 | 8.0826 | 8.0826 | 8.0826 | 8.0826 | -0.033 (-0.40%) | 0 |
27 Mar 2023 | USD | 8.1154 | 8.1154 | 8.1154 | 8.1154 | 8.1154 | -0.046 (-0.56%) | 0 |
24 Mar 2023 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | +0.217 (+2.73%) | 0 |
23 Mar 2023 | USD | 7.9439 | 7.9439 | 7.9439 | 7.9439 | 7.9439 | -0.036 (-0.45%) | 0 |
22 Mar 2023 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | -0.308 (-3.72%) | 0 |
21 Mar 2023 | USD | 8.2879 | 8.2879 | 8.2879 | 8.2879 | 8.2879 | -0.09 (-1.07%) | 0 |
20 Mar 2023 | USD | 8.3779 | 8.3779 | 8.3779 | 8.3779 | 8.3779 | +0.071 (+0.85%) | 0 |
17 Mar 2023 | USD | 8.3069 | 8.3069 | 8.3069 | 8.3069 | 8.3069 | -0.147 (-1.74%) | 0 |
16 Mar 2023 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 8.4544 | +0.018 (+0.21%) | 0 |
15 Mar 2023 | USD | 8.4363 | 8.4363 | 8.4363 | 8.4363 | 8.4363 | +0.006 (+0.07%) | 0 |
14 Mar 2023 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | +0.1 (+1.20%) | 0 |
13 Mar 2023 | USD | 8.3299 | 8.3299 | 8.3299 | 8.3299 | 8.3299 | +0.176 (+2.16%) | 0 |
10 Mar 2023 | USD | 8.1534 | 8.1534 | 8.1534 | 8.1534 | 8.1534 | -0.24 (-2.86%) | 0 |
9 Mar 2023 | USD | 8.3935 | 8.3935 | 8.3935 | 8.3935 | 8.3935 | -0.208 (-2.42%) | 0 |
8 Mar 2023 | USD | 8.6017 | 8.6017 | 8.6017 | 8.6017 | 8.6017 | +0.107 (+1.26%) | 0 |
7 Mar 2023 | USD | 8.4949 | 8.4949 | 8.4949 | 8.4949 | 8.4949 | -0.196 (-2.25%) | 0 |
6 Mar 2023 | USD | 8.6907 | 8.6907 | 8.6907 | 8.6907 | 8.6907 | -0.065 (-0.74%) | 0 |
3 Mar 2023 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.178 (+2.07%) | 0 |
2 Mar 2023 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 8.5777 | -0.011 (-0.13%) | 0 |