Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | +0.239 (+2.70%) | 0 |
26 Mar 2024 | USD | 8.8445 | 8.8445 | 8.8445 | 8.8445 | 8.8445 | -0.019 (-0.21%) | 0 |
25 Mar 2024 | USD | 8.8634 | 8.8634 | 8.8634 | 8.8634 | 8.8634 | -0.033 (-0.37%) | 0 |
22 Mar 2024 | USD | 8.8963 | 8.8963 | 8.8963 | 8.8963 | 8.8963 | -0.096 (-1.07%) | 0 |
21 Mar 2024 | USD | 8.9924 | 8.9924 | 8.9924 | 8.9924 | 8.9924 | +0.022 (+0.24%) | 0 |
20 Mar 2024 | USD | 8.9707 | 8.9707 | 8.9707 | 8.9707 | 8.9707 | -0.002 (-0.02%) | 0 |
19 Mar 2024 | USD | 8.9726 | 8.9726 | 8.9726 | 8.9726 | 8.9726 | +0.014 (+0.16%) | 0 |
18 Mar 2024 | USD | 8.9583 | 8.9583 | 8.9583 | 8.9583 | 8.9583 | -0.001 (-0.01%) | 0 |
15 Mar 2024 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | -0.065 (-0.72%) | 0 |
14 Mar 2024 | USD | 9.0247 | 9.0247 | 9.0247 | 9.0247 | 9.0247 | -0.22 (-2.38%) | 0 |
13 Mar 2024 | USD | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 9.2446 | +0.029 (+0.32%) | 0 |
8 Mar 2024 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | -0.058 (-0.63%) | 0 |
6 Mar 2024 | USD | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 9.2736 | +0.13 (+1.43%) | 0 |
1 Mar 2024 | USD | 9.1432 | 9.1432 | 9.1432 | 9.1432 | 9.1432 | +0.101 (+1.12%) | 0 |
29 Feb 2024 | USD | 9.0418 | 9.0418 | 9.0418 | 9.0418 | 9.0418 | +0.131 (+1.47%) | 0 |
28 Feb 2024 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | +0.12 (+1.37%) | 0 |
27 Feb 2024 | USD | 8.7906 | 8.7906 | 8.7906 | 8.7906 | 8.7906 | +0.002 (+0.02%) | 0 |
26 Feb 2024 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | -0.092 (-1.04%) | 0 |
23 Feb 2024 | USD | 8.8809 | 8.8809 | 8.8809 | 8.8809 | 8.8809 | -0.003 (-0.03%) | 0 |
22 Feb 2024 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | +0.053 (+0.61%) | 0 |
21 Feb 2024 | USD | 8.8301 | 8.8301 | 8.8301 | 8.8301 | 8.8301 | +0.059 (+0.68%) | 0 |
20 Feb 2024 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | -0.003 (-0.03%) | 0 |
16 Feb 2024 | USD | 8.7734 | 8.7734 | 8.7734 | 8.7734 | 8.7734 | -0.138 (-1.55%) | 0 |
15 Feb 2024 | USD | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 8.9117 | +0.179 (+2.05%) | 0 |
14 Feb 2024 | USD | 8.7323 | 8.7323 | 8.7323 | 8.7323 | 8.7323 | +0.112 (+1.30%) | 0 |