Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 6.4339 | 6.4339 | 6.4339 | 6.4339 | 6.4339 | +0.028 (+0.44%) | 496 |
27 Jun 2024 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 6.406 | 6.406 | 6.406 | 6.406 | 6.406 | -0.014 (-0.22%) | 287 |
17 Jun 2024 | USD | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 6.4202 | 6.4202 | 6.4202 | 6.4202 | 6.4202 | +0.006 (+0.10%) | 203,180 |
7 Jun 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.3828 | 6.4139 | 6.3828 | 6.4139 | 6.4139 | +0.01 (+0.15%) | 2,840 |
22 May 2024 | USD | 6.4 | 6.4043 | 6.4 | 6.4043 | 6.4043 | -0.01 (-0.15%) | 1,532 |
21 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.4139 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | -0.004 (-0.06%) | 119 |
16 May 2024 | USD | 6.4179 | 6.4179 | 6.4179 | 6.4179 | 6.4179 | 0.0 (0.0%) | 0 |